CTCP Xuất nhập khẩu Sa Giang (sgc)

107.90
2.90
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 0.48% 4,800 0 0
104.50
110
107.90
2 tháng
(2026-07-16) 		-1.10 -1.04% 54,200 -800 0
104
110
107.90
3 tháng
(2026-06-16) 		-1.90 -1.78% 79,000 1,300 0
102
110
107.90
6 tháng
(2026-03-18) 		27.30 35.14% 206,700 -7,900 -0.9
77.70
111.80
107.90
12 tháng
(2025-09-19) 		-1.71 -1.60% 554,400 36,900 3.3
75.40
113.80
107.90
24 tháng
(2024-09-24) 		-3.99 -3.66% 1,657,193 47,728 5.2
75.40
148.52
107.90
36 tháng
(2023-10-02) 		34.09 48.07% 1,893,108 57,029 6.2
50.09
148.52
107.90
60 tháng
(2021-10-11) 		29.44 38.96% 1,918,599 56,355 6.2
49.12
148.52
107.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
13/04/2022
65.78
 3 65.78 65.78 65.78 0 0 0
12/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
08/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
07/04/2022
65.78
 0 65.78 65.78 65.78 0 0 0
06/04/2022
65.78
 600 62.10 65.78 65.78 0 0 0
05/04/2022
62.10
 0 62.10 62.10 62.10 0 0 0
04/04/2022
62.10
 0 62.10 62.10 62.10 0 0 0
01/04/2022
62.10
 0 62.10 62.10 62.10 0 0 0
31/03/2022
62.10
 0 62.10 62.10 62.10 0 0 0
30/03/2022
62.10
 0 62.10 62.10 62.10 0 0 0
29/03/2022
62.10
 100 68.30 68.30 62.10 0 0 0
28/03/2022
68.30
 100 75.85 75.85 68.30 0 0 0
25/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
24/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
23/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
22/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
21/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
18/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
17/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
16/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
15/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
14/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
11/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
10/03/2022
75.85
 1 75.85 75.85 75.85 0 0 0
09/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
08/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
07/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
04/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
03/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
02/03/2022
75.85
 0 75.85 75.85 75.85 0 0 0
01/03/2022
75.85
 1 75.85 75.85 75.85 0 0 0
28/02/2022
75.85
 300 84.19 84.19 75.85 0 0 0
25/02/2022
84.19
 200 93.49 93.49 84.19 0 0 0
24/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
23/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
22/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
21/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
18/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
17/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
16/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
15/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
14/02/2022
93.49
 0 93.49 93.49 93.49 0 0 0
11/02/2022
93.49
 200 93.68 93.68 84.38 0 0 0
10/02/2022
93.68
 0 93.68 93.68 93.68 0 0 0
09/02/2022
93.68
 0 93.68 93.68 93.68 0 0 0
08/02/2022
93.68
 0 93.68 93.68 93.68 0 0 0
07/02/2022
93.68
 200 93.78 93.78 84.48 0 0 0
28/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
27/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
26/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
25/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
24/01/2022
93.78
 0 93.78 93.78 93.78 0 0 0
21/01/2022
93.78
 200 93.87 93.87 84.57 0 0 0
20/01/2022
93.87
 100 85.64 93.87 93.87 0 0 0
19/01/2022
85.64
 0 85.64 85.64 85.64 0 0 0
18/01/2022
85.64
 300 78.47 85.93 78.47 0 0 0
17/01/2022
78.47
 100 71.50 78.47 78.47 0 0 0
14/01/2022
71.50
 0 71.50 71.50 71.50 0 0 0
13/01/2022
71.50
 100 65.10 71.50 71.50 0 0 0
12/01/2022
65.10
 100 59.29 65.10 65.10 0 0 0
11/01/2022
59.29
 100 53.96 59.29 59.29 0 0 0
10/01/2022
53.96
 0 53.96 53.96 53.96 0 0 0
07/01/2022
53.96
 100 49.12 53.96 53.96 0 0 0
06/01/2022
49.12
 0 49.12 49.12 49.12 0 0 0
05/01/2022
49.12
 0 49.12 49.12 49.12 0 0 0
04/01/2022
49.12
 0 49.12 49.12 49.12 0 0 0
31/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
30/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
29/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
28/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
27/12/2021
49.12
 80 49.12 49.12 49.12 0 0 0
24/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
23/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
22/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
21/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
20/12/2021
49.12
 0 49.12 49.12 49.12 0 0 0
17/12/2021
49.12
 300 54.44 59.87 49.12 0 0 0
16/12/2021
54.44
 0 54.44 54.44 54.44 0 0 0
15/12/2021
54.44
 100 60.35 60.35 54.44 0 0 0
14/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
13/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
10/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
09/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
08/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
07/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
06/12/2021
60.35
 60 60.35 60.35 60.35 0 0 0
03/12/2021
60.35
 0 60.35 60.35 60.35 0 0 0
02/12/2021
60.35
 100 60.35 60.35 60.35 0 0 0
01/12/2021
60.35
 100 54.93 60.35 60.35 0 0 0
30/11/2021
54.93
 100 60.55 60.55 54.93 0 0 0
29/11/2021
60.55
 0 60.55 60.55 60.55 0 0 0
26/11/2021
60.55
 100 55.12 60.55 60.55 0 0 0
25/11/2021
55.12
 100 60.74 60.74 55.12 0 0 0
24/11/2021
60.74
 0 60.74 60.74 60.74 0 0 0
23/11/2021
60.74
 0 60.74 60.74 60.74 0 0 0
22/11/2021
60.74
 0 60.74 60.74 60.74 0 0 0
19/11/2021
60.74
 106 60.74 60.74 60.74 0 106 -0.0
18/11/2021
60.74
 100 67.43 67.43 60.74 0 0 0
17/11/2021
67.43
 0 67.43 67.43 67.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |