CTCP Xuất nhập khẩu Sa Giang (sgc)

81.40
-3.10
(-3.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-6 -6.63% 121,600 17,900 1.5
79.10
92
81.40
2 tháng
(2025-10-06) 		-19.50 -18.75% 165,200 30,800 2.7
79.10
113.80
81.40
3 tháng
(2025-09-08) 		-20.62 -19.62% 219,600 47,300 4.5
79.10
113.80
81.40
6 tháng
(2025-06-09) 		-16.76 -16.55% 378,100 68,100 6.6
79.10
113.94
81.40
12 tháng
(2024-12-10) 		-37.37 -30.66% 907,753 49,928 5.6
79.10
148.52
81.40
24 tháng
(2023-12-18) 		14.86 21.34% 1,530,508 61,229 6.8
56.97
148.52
81.40
36 tháng
(2022-12-21) 		-3.66 -4.15% 1,551,592 61,351 6.8
50.09
148.52
81.40
60 tháng
(2020-12-31) 		-4.45 -5.01% 1,922,989 60,664 6.8
49.12
148.52
81.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
66.28
 0 66.28 66.28 66.28 0 0 0
12/07/2021
66.28
 0 66.28 66.28 66.28 0 0 0
09/07/2021
66.28
 0 66.28 66.28 66.28 0 0 0
08/07/2021
66.28
 100 73.46 73.46 66.28 0 0 0
07/07/2021
73.46
 0 73.46 73.46 73.46 0 0 0
06/07/2021
73.46
 100 66.95 73.46 73.46 0 0 0
05/07/2021
66.95
 0 66.95 66.95 66.95 0 0 0
02/07/2021
66.95
 300 66.95 66.95 66.95 0 0 0
01/07/2021
66.95
 300 66.09 66.95 66.95 0 0 0
30/06/2021
66.09
 0 66.09 66.09 66.09 0 0 0
29/06/2021
66.09
 100 60.16 66.09 66.09 0 0 0
28/06/2021
60.16
 100 54.71 60.16 60.16 0 0 0
25/06/2021
54.71
 0 54.71 54.71 54.71 0 0 0
24/06/2021
54.71
 100 54.71 54.71 54.71 0 0 0
23/06/2021
54.71
 600 60.74 60.74 54.71 0 600 -0.0
22/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
21/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
18/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
17/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
16/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
15/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
14/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
11/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
10/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
09/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
08/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
07/06/2021
60.74
 60,060 63.70 63.70 60.74 0 0 0
04/06/2021
63.70
 0 63.70 63.70 63.70 0 0 0
03/06/2021
63.70
 60,000 70.78 70.78 63.70 0 0 0
02/06/2021
70.78
 6 70.78 70.78 70.78 0 0 0
01/06/2021
70.78
 0 70.78 70.78 70.78 0 0 0
31/05/2021
70.78
 0 70.78 70.78 70.78 0 0 0
28/05/2021
70.78
 106 69.92 70.78 70.78 0 0 0
27/05/2021
69.92
 39 69.92 69.92 69.92 0 0 0
26/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
25/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
24/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
21/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
20/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
19/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
18/05/2021
69.92
 11 69.92 69.92 69.92 0 0 0
17/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
14/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
13/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
12/05/2021
69.92
 30 69.92 69.92 69.92 0 0 0
11/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
10/05/2021
69.92
 150,047 69.82 69.92 69.92 0 0 0
07/05/2021
69.82
 50 69.82 69.82 69.82 0 0 0
06/05/2021
69.82
 0 69.82 69.82 69.82 0 0 0
05/05/2021
69.82
 100 77.48 77.48 69.82 0 0 0
04/05/2021
77.48
 105 86.08 86.08 77.48 0 0 0
29/04/2021
86.08
 85,015 82.26 86.08 86.08 0 0 0
28/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
27/04/2021
82.26
 200 82.26 82.26 82.26 0 0 0
26/04/2021
82.26
 40 82.26 82.26 82.26 0 0 0
23/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
22/04/2021
82.26
 10 82.26 82.26 82.26 0 0 0
20/04/2021
82.26
 55 82.26 82.26 82.26 0 0 0
19/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
16/04/2021
82.26
 10 82.26 82.26 82.26 0 0 0
15/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
14/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
13/04/2021
82.26
 31 82.26 82.26 82.26 0 0 0
12/04/2021
82.26
 6 82.26 82.26 82.26 0 0 0
09/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
08/04/2021
82.26
 101 85.70 85.70 82.26 0 0 0
07/04/2021
85.70
 106 86.18 86.18 85.70 0 0 0
06/04/2021
86.18
 155 95.55 95.55 86.18 0 0 0
05/04/2021
95.55
 301 106.17 114.78 95.55 0 1 -0.0
02/04/2021
106.17
 0 106.17 106.17 106.17 0 0 0
01/04/2021
106.17
 20 106.17 106.17 106.17 0 0 0
31/03/2021
106.17
 105 96.80 106.17 106.17 0 0 0
30/03/2021
96.80
 0 96.80 96.80 96.80 0 0 0
29/03/2021
96.80
 0 96.80 96.80 96.80 0 0 0
26/03/2021
96.80
 100 88.00 96.80 96.80 0 0 0
25/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
24/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
23/03/2021
88.00
 200 88.00 88.00 88.00 0 0 0
22/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
19/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
18/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
17/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
16/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
15/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
12/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
11/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
10/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
09/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
08/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
05/03/2021
88.00
 100 86.08 88.00 88.00 0 0 0
04/03/2021
86.08
 0 86.08 86.08 86.08 0 0 0
03/03/2021
86.08
 0 86.08 86.08 86.08 0 0 0
02/03/2021
86.08
 0 86.08 86.08 86.08 0 0 0
01/03/2021
86.08
 100 86.08 86.08 86.08 0 0 0
26/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
25/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
24/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
23/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
22/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
19/02/2021
86.08
 200 89.14 89.14 86.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |