CTCP Xuất nhập khẩu Sa Giang (sgc)

77.70
0.10
(0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 0.91% 59,300 -3,800 -0.3
76.80
79.50
77.60
2 tháng
(2026-01-16) 		-2.40 -3% 104,000 2,000 0.2
75.40
81.70
77.60
3 tháng
(2025-12-17) 		-2 -2.52% 141,000 1,700 0.1
75.40
84
77.60
6 tháng
(2025-09-18) 		-26.53 -25.50% 348,600 45,800 4.3
75.40
113.80
77.60
12 tháng
(2025-03-24) 		-47.14 -37.82% 658,900 52,498 5.8
75.40
133.46
77.60
24 tháng
(2024-03-27) 		6.78 9.59% 1,676,732 63,829 7.1
69.74
148.52
77.60
36 tháng
(2023-04-03) 		9.20 13.47% 1,693,731 64,929 7.1
50.09
148.52
77.60
60 tháng
(2021-04-12) 		-4.76 -5.78% 2,071,600 63,155 7.0
49.12
148.52
77.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
75.47
 100 75.56 75.56 75.47 0 0 0
13/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
12/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
11/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
08/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
07/10/2021
75.56
 39 75.56 75.56 75.56 0 0 0
06/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
05/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
04/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
01/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
30/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
29/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
28/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
27/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
24/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
23/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
22/09/2021
75.56
 10 75.56 75.56 75.56 0 0 0
21/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
20/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
17/09/2021
75.56
 1 75.56 75.56 75.56 0 0 0
16/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
15/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
14/09/2021
75.56
 100 75.95 75.95 75.56 0 0 0
13/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
10/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
09/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
08/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
07/09/2021
75.95
 30 75.95 75.95 75.95 0 0 0
06/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
01/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
31/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
30/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
27/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
26/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
25/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
24/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
23/08/2021
75.95
 100 84.36 84.36 75.95 0 0 0
20/08/2021
84.36
 300 93.64 93.64 84.36 0 0 0
19/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
18/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
17/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
16/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
13/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
12/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
11/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
10/08/2021
93.64
 600 85.99 93.64 77.48 0 0 0
09/08/2021
85.99
 0 85.99 85.99 85.99 0 0 0
06/08/2021
85.99
 0 85.99 85.99 85.99 0 0 0
05/08/2021
85.99
 100 78.81 85.99 85.99 0 0 0
04/08/2021
78.81
 0 78.81 78.81 78.81 0 0 0
03/08/2021
78.81
 0 78.81 78.81 78.81 0 0 0
02/08/2021
78.81
 0 78.81 78.81 78.81 0 0 0
30/07/2021
78.81
 100 71.74 78.81 78.81 0 0 0
29/07/2021
71.74
 0 71.74 71.74 71.74 0 0 0
28/07/2021
71.74
 0 71.74 71.74 71.74 0 0 0
27/07/2021
71.74
 100 65.52 71.74 71.74 0 0 0
26/07/2021
65.52
 0 65.52 65.52 65.52 0 0 0
23/07/2021
65.52
 0 65.52 65.52 65.52 0 0 0
22/07/2021
65.52
 0 65.52 65.52 65.52 0 0 0
21/07/2021
65.52
 600 59.68 65.52 59.30 0 500 -0.0
20/07/2021
59.68
 0 59.68 59.68 59.68 0 0 0
19/07/2021
59.68
 0 59.68 59.68 59.68 0 0 0
16/07/2021
59.68
 0 59.68 59.68 59.68 0 0 0
15/07/2021
59.68
 0 59.68 59.68 59.68 0 0 0
14/07/2021
59.68
 100 66.28 66.28 59.68 0 0 0
13/07/2021
66.28
 0 66.28 66.28 66.28 0 0 0
12/07/2021
66.28
 0 66.28 66.28 66.28 0 0 0
09/07/2021
66.28
 0 66.28 66.28 66.28 0 0 0
08/07/2021
66.28
 100 73.46 73.46 66.28 0 0 0
07/07/2021
73.46
 0 73.46 73.46 73.46 0 0 0
06/07/2021
73.46
 100 66.95 73.46 73.46 0 0 0
05/07/2021
66.95
 0 66.95 66.95 66.95 0 0 0
02/07/2021
66.95
 300 66.95 66.95 66.95 0 0 0
01/07/2021
66.95
 300 66.09 66.95 66.95 0 0 0
30/06/2021
66.09
 0 66.09 66.09 66.09 0 0 0
29/06/2021
66.09
 100 60.16 66.09 66.09 0 0 0
28/06/2021
60.16
 100 54.71 60.16 60.16 0 0 0
25/06/2021
54.71
 0 54.71 54.71 54.71 0 0 0
24/06/2021
54.71
 100 54.71 54.71 54.71 0 0 0
23/06/2021
54.71
 600 60.74 60.74 54.71 0 600 -0.0
22/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
21/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
18/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
17/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
16/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
15/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
14/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
11/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
10/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
09/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
08/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
07/06/2021
60.74
 60,060 63.70 63.70 60.74 0 0 0
04/06/2021
63.70
 0 63.70 63.70 63.70 0 0 0
03/06/2021
63.70
 60,000 70.78 70.78 63.70 0 0 0
02/06/2021
70.78
 6 70.78 70.78 70.78 0 0 0
01/06/2021
70.78
 0 70.78 70.78 70.78 0 0 0
31/05/2021
70.78
 0 70.78 70.78 70.78 0 0 0
28/05/2021
70.78
 106 69.92 70.78 70.78 0 0 0
27/05/2021
69.92
 39 69.92 69.92 69.92 0 0 0
26/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |