CTCP Xuất nhập khẩu Sa Giang (sgc)

81.50
1
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.60 3.34% 46,500 -600 -0.1
75.40
84
81.50
2 tháng
(2025-12-01) 		-2.20 -2.66% 66,400 1,500 0.1
75.40
84.90
81.50
3 tháng
(2025-10-30) 		-14.50 -15.26% 195,700 23,900 2.1
75.40
95
81.50
6 tháng
(2025-08-01) 		-21.95 -21.42% 345,200 55,400 5.3
75.40
113.80
81.50
12 tháng
(2025-02-03) 		-41.86 -34.21% 622,105 49,028 5.5
75.40
148.52
81.50
24 tháng
(2024-02-15) 		15.77 24.37% 1,589,161 60,929 6.8
58.44
148.52
81.50
36 tháng
(2023-02-13) 		10.75 15.41% 1,612,604 61,931 6.9
50.09
148.52
81.50
60 tháng
(2021-02-23) 		-5.58 -6.49% 1,984,288 60,254 6.8
49.12
148.52
81.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
31/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
30/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
27/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
26/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
25/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
24/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
23/08/2021
75.95
 100 84.36 84.36 75.95 0 0 0
20/08/2021
84.36
 300 93.64 93.64 84.36 0 0 0
19/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
18/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
17/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
16/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
13/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
12/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
11/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
10/08/2021
93.64
 600 85.99 93.64 77.48 0 0 0
09/08/2021
85.99
 0 85.99 85.99 85.99 0 0 0
06/08/2021
85.99
 0 85.99 85.99 85.99 0 0 0
05/08/2021
85.99
 100 78.81 85.99 85.99 0 0 0
04/08/2021
78.81
 0 78.81 78.81 78.81 0 0 0
03/08/2021
78.81
 0 78.81 78.81 78.81 0 0 0
02/08/2021
78.81
 0 78.81 78.81 78.81 0 0 0
30/07/2021
78.81
 100 71.74 78.81 78.81 0 0 0
29/07/2021
71.74
 0 71.74 71.74 71.74 0 0 0
28/07/2021
71.74
 0 71.74 71.74 71.74 0 0 0
27/07/2021
71.74
 100 65.52 71.74 71.74 0 0 0
26/07/2021
65.52
 0 65.52 65.52 65.52 0 0 0
23/07/2021
65.52
 0 65.52 65.52 65.52 0 0 0
22/07/2021
65.52
 0 65.52 65.52 65.52 0 0 0
21/07/2021
65.52
 600 59.68 65.52 59.30 0 500 -0.0
20/07/2021
59.68
 0 59.68 59.68 59.68 0 0 0
19/07/2021
59.68
 0 59.68 59.68 59.68 0 0 0
16/07/2021
59.68
 0 59.68 59.68 59.68 0 0 0
15/07/2021
59.68
 0 59.68 59.68 59.68 0 0 0
14/07/2021
59.68
 100 66.28 66.28 59.68 0 0 0
13/07/2021
66.28
 0 66.28 66.28 66.28 0 0 0
12/07/2021
66.28
 0 66.28 66.28 66.28 0 0 0
09/07/2021
66.28
 0 66.28 66.28 66.28 0 0 0
08/07/2021
66.28
 100 73.46 73.46 66.28 0 0 0
07/07/2021
73.46
 0 73.46 73.46 73.46 0 0 0
06/07/2021
73.46
 100 66.95 73.46 73.46 0 0 0
05/07/2021
66.95
 0 66.95 66.95 66.95 0 0 0
02/07/2021
66.95
 300 66.95 66.95 66.95 0 0 0
01/07/2021
66.95
 300 66.09 66.95 66.95 0 0 0
30/06/2021
66.09
 0 66.09 66.09 66.09 0 0 0
29/06/2021
66.09
 100 60.16 66.09 66.09 0 0 0
28/06/2021
60.16
 100 54.71 60.16 60.16 0 0 0
25/06/2021
54.71
 0 54.71 54.71 54.71 0 0 0
24/06/2021
54.71
 100 54.71 54.71 54.71 0 0 0
23/06/2021
54.71
 600 60.74 60.74 54.71 0 600 -0.0
22/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
21/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
18/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
17/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
16/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
15/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
14/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
11/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
10/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
09/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
08/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
07/06/2021
60.74
 60,060 63.70 63.70 60.74 0 0 0
04/06/2021
63.70
 0 63.70 63.70 63.70 0 0 0
03/06/2021
63.70
 60,000 70.78 70.78 63.70 0 0 0
02/06/2021
70.78
 6 70.78 70.78 70.78 0 0 0
01/06/2021
70.78
 0 70.78 70.78 70.78 0 0 0
31/05/2021
70.78
 0 70.78 70.78 70.78 0 0 0
28/05/2021
70.78
 106 69.92 70.78 70.78 0 0 0
27/05/2021
69.92
 39 69.92 69.92 69.92 0 0 0
26/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
25/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
24/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
21/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
20/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
19/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
18/05/2021
69.92
 11 69.92 69.92 69.92 0 0 0
17/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
14/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
13/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
12/05/2021
69.92
 30 69.92 69.92 69.92 0 0 0
11/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
10/05/2021
69.92
 150,047 69.82 69.92 69.92 0 0 0
07/05/2021
69.82
 50 69.82 69.82 69.82 0 0 0
06/05/2021
69.82
 0 69.82 69.82 69.82 0 0 0
05/05/2021
69.82
 100 77.48 77.48 69.82 0 0 0
04/05/2021
77.48
 105 86.08 86.08 77.48 0 0 0
29/04/2021
86.08
 85,015 82.26 86.08 86.08 0 0 0
28/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
27/04/2021
82.26
 200 82.26 82.26 82.26 0 0 0
26/04/2021
82.26
 40 82.26 82.26 82.26 0 0 0
23/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
22/04/2021
82.26
 10 82.26 82.26 82.26 0 0 0
20/04/2021
82.26
 55 82.26 82.26 82.26 0 0 0
19/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
16/04/2021
82.26
 10 82.26 82.26 82.26 0 0 0
15/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
14/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
13/04/2021
82.26
 31 82.26 82.26 82.26 0 0 0
12/04/2021
82.26
 6 82.26 82.26 82.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |