CTCP Phục vụ Mặt đất Sài Gòn (sgn)

60.50
-0.30
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.20 -1.94% 181,100 -7,800 -0.5
59.90
62
60.50
2 tháng
(2025-10-06) 		-1.30 -2.09% 443,200 -19,700 -1.2
59.90
63.83
60.50
3 tháng
(2025-09-08) 		-3.03 -4.74% 823,800 -18,000 -1.1
59.90
63.83
60.50
6 tháng
(2025-06-09) 		-0.72 -1.17% 2,736,100 67,270 3.3
59.90
67.19
60.50
12 tháng
(2024-12-10) 		-19.27 -24.07% 7,830,400 -52,515 -7.8
59.90
98.14
60.50
24 tháng
(2023-12-18) 		0.55 0.92% 12,770,500 1,105,575 83.3
59.90
98.14
60.50
36 tháng
(2022-12-21) 		2.22 3.79% 14,990,000 1,684,734 126.3
55.88
98.14
60.50
60 tháng
(2020-12-31) 		1.62 2.73% 18,695,050 1,754,849 128.5
47.50
98.14
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
57.76
 2,900 57.50 57.76 54.65 800 400 0.0
12/07/2021
57.50
 6,400 57.67 57.92 57.50 2,000 100 0.1
09/07/2021
57.67
 1,800 57.92 58.09 57.67 1,000 1,400 -0.0
08/07/2021
57.92
 10,200 57.92 58.18 57.59 3,400 1,400 0.0
07/07/2021
57.92
 2,000 58.18 58.18 57.50 1,400 100 0.1
06/07/2021
58.18
 9,000 58.18 58.18 57.92 6,200 2,500 0.3
05/07/2021
58.18
 10,600 58.18 58.18 57.17 8,800 2,200 0.1
02/07/2021
58.18
 7,500 57.92 58.18 57.59 4,800 3,000 0.1
01/07/2021
57.92
 1,400 57.92 58.09 57.59 300 100 0.0
30/06/2021
57.92
 6,800 58.18 58.18 57.92 1,900 2,200 -0.0
29/06/2021
58.18
 27,000 58.18 58.26 57.92 8,800 200 0.6
28/06/2021
58.18
 15,900 58.26 58.26 57.59 4,200 6,700 -0.2
25/06/2021
58.26
 3,000 58.26 58.26 57.67 2,000 0 0.1
24/06/2021
58.26
 500 58.34 58.34 57.50 0 0 0
23/06/2021
58.34
 10,000 58.18 58.68 57.92 900 5,900 -0.3
22/06/2021
58.18
 2,700 57.92 58.26 57.92 500 0 0.0
21/06/2021
57.92
 16,200 57.76 58.43 57.34 0 4,600 -0.3
18/06/2021
57.76
 2,000 57.76 57.76 57.42 600 0 0.0
17/06/2021
57.76
 5,900 57.76 57.84 57.67 3,100 400 0.2
16/06/2021
57.76
 4,900 57.17 57.84 57.42 1,000 2,200 -0.1
15/06/2021
57.17
 2,100 57.84 57.84 57.17 500 1,500 -0.1
14/06/2021
57.84
 800 57.92 57.92 57.17 100 0 0.0
11/06/2021
57.92
 13,100 57.92 57.92 57.17 2,100 4,200 -0.1
10/06/2021
57.92
 6,900 58.01 58.01 56.66 500 0 0.0
09/06/2021
58.01
 4,600 57.92 58.01 56.75 1,800 1,500 0.0
08/06/2021
57.92
 400 58.18 58.18 57.92 0 0 0
07/06/2021
58.18
 13,800 58.18 58.18 57.76 800 4,200 -0.2
04/06/2021
58.18
 4,800 58.51 58.51 56.24 1,500 300 0.1
03/06/2021
58.51
 30,700 54.90 58.60 54.82 7,400 14,000 -0.4
02/06/2021
54.90
 7,900 54.90 54.90 54.65 700 100 0.0
01/06/2021
54.90
 5,800 54.99 54.99 54.57 200 300 -0.0
31/05/2021
54.99
 5,200 55.32 55.32 54.48 0 0 0
28/05/2021
55.32
 9,700 55.32 55.32 54.90 0 1,500 -0.1
27/05/2021
55.32
 3,800 55.49 55.49 55.32 400 0 0.0
26/05/2021
55.49
 3,300 55.66 55.66 55.41 0 200 -0.0
25/05/2021
55.66
 8,400 55.74 55.74 55.41 3,300 2,000 0.1
24/05/2021
55.74
 11,300 55.57 55.74 55.41 0 5,100 -0.3
21/05/2021
55.57
 5,500 55.57 55.74 55.41 2,100 0 0.1
20/05/2021
55.57
 23,500 56.24 56.24 54.57 1,200 19,200 -1.2
19/05/2021
56.24
 28,300 56.24 56.66 52.89 5,100 10,400 -0.4
18/05/2021
56.24
 800 56.58 56.75 56.24 0 500 -0.0
17/05/2021
56.58
 500 56.41 57.00 56.41 0 400 -0.0
14/05/2021
56.41
 4,700 57.00 57.08 56.24 2,600 3,400 -0.1
13/05/2021
57.00
 1,600 57.08 57.08 56.58 1,000 100 0.1
12/05/2021
57.08
 9,800 57.08 57.25 56.66 2,000 6,600 -0.3
11/05/2021
57.08
 2,000 57.08 57.25 56.66 400 400 -0
10/05/2021
57.08
 8,100 57.92 57.92 57.08 2,700 3,000 -0.0
07/05/2021
57.92
 8,100 58.09 58.09 57.76 200 300 -0.0
06/05/2021
58.09
 6,300 58.34 58.34 58.09 0 700 -0.0
05/05/2021
58.34
 2,200 58.34 58.34 58.09 100 1,500 -0.1
04/05/2021
58.34
 1,600 58.43 58.43 57.50 200 200 0
29/04/2021
58.43
 3,700 58.51 58.51 57.50 300 0 0.0
28/04/2021
58.51
 4,000 58.51 58.68 58.43 2,000 2,000 -0
27/04/2021
58.51
 1,300 58.43 58.60 58.34 100 0 0.0
26/04/2021
58.43
 1,200 58.68 58.68 58.43 400 0 0.0
23/04/2021
58.68
 2,600 58.76 58.76 58.43 1,100 200 0.1
22/04/2021
58.76
 7,000 59.02 59.10 58.76 4,900 100 0.3
20/04/2021
59.02
 40,500 59.02 59.10 58.93 500 2,500 -0.1
19/04/2021
59.02
 8,400 58.01 59.02 58.09 4,400 1,600 0.2
16/04/2021
58.01
 2,900 58.76 59.02 58.01 1,300 0 0.1
15/04/2021
58.76
 9,100 59.02 59.18 58.76 1,800 2,000 -0.0
14/04/2021
59.02
 31,100 59.27 59.27 58.43 4,700 2,700 0.1
13/04/2021
59.27
 14,500 59.10 59.27 59.10 100 2,500 -0.2
12/04/2021
59.10
 13,600 59.18 59.27 58.85 800 2,500 -0.1
09/04/2021
59.18
 17,100 59.10 59.18 58.85 0 1,600 -0.1
08/04/2021
59.10
 9,500 59.10 59.18 58.93 0 100 -0.0
07/04/2021
59.10
 5,900 58.85 59.43 58.85 2,600 2,500 0.0
06/04/2021
58.85
 5,900 59.02 59.02 58.76 2,500 0 0.2
05/04/2021
59.02
 19,900 59.52 59.52 58.76 0 2,600 -0.2
02/04/2021
59.52
 2,900 59.43 59.52 59.35 0 2,200 -0.2
01/04/2021
59.43
 42,300 58.60 59.43 58.76 10,800 22,600 -0.8
31/03/2021
58.60
 21,000 58.76 58.85 58.60 2,100 10,500 -0.6
30/03/2021
58.76
 42,300 58.76 59.02 58.76 0 27,400 -1.9
29/03/2021
58.76
 43,400 58.18 58.76 58.18 4,300 17,800 -0.9
26/03/2021
58.18
 29,200 58.43 58.43 57.92 700 0 0.0
25/03/2021
58.43
 8,600 58.68 58.68 58.34 100 1,900 -0.1
24/03/2021
58.68
 10,600 58.68 58.68 58.26 3,100 200 0.2
23/03/2021
58.68
 14,200 58.68 58.76 57.92 1,400 2,400 -0.1
22/03/2021
58.68
 6,500 58.51 58.76 58.34 1,900 0 0.1
19/03/2021
58.51
 4,300 58.60 58.60 58.51 2,900 0 0.2
18/03/2021
58.60
 4,200 58.68 58.76 58.43 1,900 1,000 0.1
17/03/2021
58.68
 1,000 58.34 58.68 58.18 0 0 0
16/03/2021
58.34
 5,300 58.76 58.76 58.34 2,400 0 0.2
15/03/2021
58.76
 3,200 58.76 58.76 58.43 700 0 0.0
12/03/2021
58.76
 3,700 58.34 58.76 58.43 700 0 0.0
11/03/2021
58.34
 3,600 58.34 59.60 58.34 400 0 0.0
10/03/2021
58.34
 9,300 58.34 58.76 57.25 3,300 3,000 0.0
09/03/2021
58.34
 11,800 58.34 58.43 58.34 10,700 0 0.7
08/03/2021
58.34
 63,000 58.76 58.76 58.26 52,400 60,300 -0.5
05/03/2021
58.76
 26,400 58.76 58.85 58.34 8,900 0 0.6
04/03/2021
58.76
 8,100 58.34 58.76 58.34 2,600 0 0.2
03/03/2021
58.34
 20,100 58.76 60.44 58.18 10,300 15,000 -0.3
02/03/2021
58.76
 14,100 58.60 58.76 57.92 9,000 0 0.6
01/03/2021
58.60
 14,900 57.92 58.76 57.92 10,000 0 0.7
26/02/2021
57.92
 4,900 57.92 57.92 57.08 300 0 0.0
25/02/2021
57.92
 1,200 57.59 58.68 57.67 400 0 0.0
24/02/2021
57.59
 9,300 57.67 58.01 57.59 300 0 0.0
23/02/2021
57.67
 2,800 57.92 57.92 57.50 1,100 0 0.1
22/02/2021
57.92
 7,800 57.92 58.76 57.92 4,900 700 0.3
19/02/2021
57.92
 2,600 58.34 58.34 57.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |