Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/06/2026	52.80	2,900	52.80	52.90	52.60	0	0	0
11/06/2026	52.80	7,000	52.80	53	52.60	1,300	3,400	0
10/06/2026	52.80	1,800	53.90	53.90	52.80	0	100	0
09/06/2026	53	4,500	53	53.30	53	3,100	0	0
08/06/2026	53	4,900	54	54	52.60	4,000	0	0
05/06/2026	53	3,900	53.10	53.10	52.60	0	0	0
04/06/2026	54	800	53.20	54	53.20	0	600	0
03/06/2026	53.40	1,400	53	53.40	52.90	0	0	0
02/06/2026	53.40	5,300	53.10	53.40	53	0	0	0
01/06/2026	53.40	2,000	53.90	53.90	53	0	0	0
29/05/2026	53	11,600	52.80	53.60	52.80	0	3,700	0
28/05/2026	52.80	4,000	52.60	53	52.40	0	1,000	0
27/05/2026	52.30	300	52.80	52.80	52.20	0	0	0
26/05/2026	52	3,000	52.70	52.70	51.90	0	1,600	0
25/05/2026	52.10	7,300	51.90	52.80	51.90	0	0	0
22/05/2026	51.90	19,800	52.40	52.60	51.90	0	1,000	0
21/05/2026	52.40	16,300	52.50	52.50	52	600	500	0
20/05/2026	52.50	4,600	51.80	52.50	51.70	0	0	0
19/05/2026	52	22,000	51.70	52.10	51.70	100	7,500	0
18/05/2026	51.70	12,300	52.90	52.90	51.70	0	7,500	0
15/05/2026	52.90	6,500	52.90	53	52.70	0	0	0
14/05/2026	52.90	1,800	53.20	53.20	52.90	0	0	0
13/05/2026	53.10	1,000	52.30	53.50	52.30	0	0	0
12/05/2026	53.50	2,600	52.50	53.50	52.50	0	0	0
11/05/2026	52.80	1,600	52.50	53	52.50	0	100	0
08/05/2026	53.60	2,800	52.60	53.60	52.60	0	0	0
07/05/2026	53	8,800	55.30	55.30	52.90	100	4,400	0
06/05/2026	53.40	8,600	54	54	52.50	0	200	0
05/05/2026	54.30	700	52.70	54.70	52.70	0	0	0
04/05/2026	54.30	11,200	55.90	55.90	54	200	1,700	0
29/04/2026	53.90	12,300	52.30	54.50	52.30	1,500	0	0
28/04/2026	52.90	20,500	51.10	54	50.80	3,400	400	0
24/04/2026	51.30	7,600	51.50	51.50	50.50	2,200	0	0
23/04/2026	51	1,200	51.20	51.20	51	1,000	200	0
22/04/2026	51.20	23,400	51	51.80	51	8,500	0	0
21/04/2026	51.30	13,200	51.50	51.60	51.10	10,300	100	0
20/04/2026	51.50	5,600	51.60	51.60	50.80	900	300	0
17/04/2026	50.60	6,100	50.20	52	50.20	300	0	0
16/04/2026	50.70	25,100	51.30	51.30	50.50	4,800	20,000	0
15/04/2026	51.30	15,500	51.40	51.90	51.20	6,600	200	0
14/04/2026	51.40	13,500	51.50	51.50	51.40	10,000	0	0
13/04/2026	51.50	11,600	51.50	51.70	51.20	1,000	0	0
10/04/2026	51.50	3,000	51.70	52.20	51.50	100	0	0
09/04/2026	51.70	1,800	52	52	51.50	100	0	0
08/04/2026	52.10	7,400	51.90	52.20	51.50	300	400	0
07/04/2026	51.30	4,400	51.70	52	51.10	0	0	0
06/04/2026	51.70	3,600	52.10	52.10	51.70	0	400	0
03/04/2026	52.50	1,800	52.50	52.60	52.50	0	1,100	0
02/04/2026	52.50	600	52	52.90	52	100	0	0
01/04/2026	52	9,100	52.60	52.60	52	1,300	500	0
31/03/2026	52	3,100	52.70	52.70	51.50	0	0	0
30/03/2026	52	500	52.90	52.90	52	0	0	0
27/03/2026	53	5,600	51.50	53	51.50	400	0	0
26/03/2026	52	2,200	52.80	52.80	51.80	300	0	0
25/03/2026	53	2,500	53.30	53.30	52.60	0	0	0
24/03/2026	52.40	1,200	52.40	52.40	51.80	0	0	0
23/03/2026	51.60	14,100	52.50	53.50	50.50	1,500	1,500	0
20/03/2026	52.50	4,300	52.50	53	52.40	2,200	0	0.1
19/03/2026	53.20	10,400	53	53.20	52.60	300	0	0.0
18/03/2026	53.20	1,000	53.30	53.40	53.20	6,700	10,000	-0.2
17/03/2026	53.10	11,000	53.10	53.50	53.10	10,000	0	0.5
16/03/2026	53	26,100	53.60	53.80	53	5,800	100	0.3
13/03/2026	53.30	11,600	53.30	54	53.30	5,800	100	0.3
12/03/2026	53.30	25,700	53.30	53.30	52.80	100	1,200	-0.1
11/03/2026	53.50	5,900	53	53.60	53	100	0	0.0
10/03/2026	53	11,900	52.50	54.40	52.50	30,700	0	1.6
09/03/2026	52.60	50,300	56.30	56.30	52.60	30,700	0	1.6
06/03/2026	56.50	9,900	57.20	57.40	56.50	6,400	0	0.4
05/03/2026	57.20	10,900	56.90	57.30	56.90	10,100	0	0.6
04/03/2026	57	20,900	56.80	57.50	56.80	19,200	0	1.1
03/03/2026	57.30	20,100	57.50	57.60	57.30	200	0	0.0
02/03/2026	57.50	16,300	57.60	57.90	56.80	12,100	0	0.7
27/02/2026	57.70	28,800	58.10	58.30	57.50	400	1,100	-0.0
26/02/2026	58.40	16,100	58.90	58.90	57.80	900	700	0.0
25/02/2026	58.90	14,100	59.30	59.30	58.50	100	0	0.0
24/02/2026	59.30	13,800	59	59.60	59	4,100	0	0.2
23/02/2026	59	20,500	58.20	59.50	58.20	10,200	11,400	-0.1
13/02/2026	58	9,100	58.60	58.60	58	3,900	0	0.2
12/02/2026	58.50	2,700	58	59.40	58	100	900	-0.0
11/02/2026	58.30	17,600	57.70	58.30	57.70	13,200	2,900	0.6
10/02/2026	58	5,500	58.20	58.50	58	100	600	-0.0
09/02/2026	58.20	11,900	58.90	58.90	58.20	200	5,000	-0.3
06/02/2026	58.10	19,300	57.20	59.40	57.20	200	5,000	-0.3
05/02/2026	57	21,000	60.50	60.50	57	0	300	-0.0
04/02/2026	60.50	19,100	61.40	61.40	59.90	0	600	-0.0
03/02/2026	60.20	24,100	60	60.20	59.90	12,100	0	0.7
02/02/2026	60.20	7,200	60	60.20	59.40	600	100	0.0
30/01/2026	60.10	10,500	60.20	60.40	59	0	3,600	-0.2
29/01/2026	60.10	21,800	60.30	60.40	60.10	10,300	400	0.6
28/01/2026	60.30	22,900	60.60	60.60	60	11,900	0	0.7
27/01/2026	60.60	25,300	60.20	61	60	12,500	0	0.8
26/01/2026	60.60	33,500	61.70	62.40	60.60	1,600	0	0.1
23/01/2026	61.80	21,100	61.80	62.40	61.60	4,500	0	0.3
22/01/2026	62.20	27,200	62.50	63.50	60.50	4,200	1,200	0.2
21/01/2026	62.20	33,500	62.80	62.80	61.80	13,300	0	0.8
20/01/2026	62.90	15,100	63.20	63.90	62.50	2,200	0	0.1
19/01/2026	63.20	38,700	63.30	64.40	62.40	21,200	1,300	1.3
16/01/2026	62.40	66,900	63.80	63.90	62.40	0	800	-0.1
15/01/2026	62.50	96,000	58.60	62.50	58.60	900	16,600	-1.0
14/01/2026	58.50	28,800	57.80	58.50	57.10	1,800	1,300	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-0.30	-0.56%	142,100	-17,800	0	51.70 54 52.80
2 tháng (2026-04-13)	1.30	2.52%	334,000	5,400	0	50.60 54.30 52.80
3 tháng (2026-03-16)	-0.20	-0.38%	447,700	20,500	0.8	50.60 54.30 52.80
6 tháng (2025-12-15)	-6.40	-10.81%	1,554,500	197,300	11.0	50.60 63.20 52.80
12 tháng (2025-06-17)	-8.91	-14.44%	4,238,500	247,470	13.2	50.60 67.19 52.80
24 tháng (2024-06-24)	-23.58	-30.87%	11,831,500	789,985	57.2	50.60 98.14 52.80
36 tháng (2023-06-28)	-12.99	-19.75%	16,020,200	1,792,775	129.8	50.60 98.14 52.80
60 tháng (2021-07-08)	-5.12	-8.85%	19,102,200	2,004,649	143.5	47.50 98.14 52.80

CTCP Phục vụ Mặt đất Sài Gòn (sgn)

THỐNG KÊ GIAO DỊCH