CTCP Phục vụ Mặt đất Sài Gòn (sgn)

101
-1.10
(-1.08%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-01-08)
17.80 21.39% 603,100 -43,405 -3.9
81.10
102.10
101
2 tháng
(2024-12-09)
17.70 21.25% 918,000 -29,105 -2.7
81
102.10
101
3 tháng
(2024-11-11)
23.30 29.99% 1,149,600 11,595 0.6
76.50
102.10
101
6 tháng
(2024-08-12)
19.50 23.93% 1,959,300 136,595 10.9
75.90
102.10
101
12 tháng
(2024-02-15)
33.08 48.71% 5,516,400 1,006,585 80.0
67.92
102.10
101
24 tháng
(2023-02-20)
37.81 59.83% 7,935,000 1,716,744 131.1
62.35
102.10
101
36 tháng
(2022-02-23)
28.39 39.09% 9,039,000 1,736,059 131.3
49.41
102.10
101
60 tháng
(2020-03-05)
39.20 63.43% 14,346,720 1,702,089 129.8
47.54
102.10
101
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2025
101
35,600 102.50 105 99.10 0 1,240 -0.1
06/02/2025
102.10
47,200 99.90 105 95.10 2,400 5,060 -0.3
05/02/2025
100.50
136,100 94.50 101.10 94.50 3,601 18,506 -1.4
04/02/2025
94.50
36,700 93.90 96.50 93.80 200 2,600 -0.2
03/02/2025
94.30
87,200 88.30 94.30 87 3,400 1,200 0.2
24/01/2025
88.20
12,600 88.50 88.50 86 0 900 -0.1
23/01/2025
88.40
30,300 91 91 88 200 1,700 -0.1
22/01/2025
87.60
83,100 81.90 87.60 81.80 800 5,300 -0.4
21/01/2025
81.90
23,600 81.50 81.90 81.10 700 7,600 -0.6
20/01/2025
81.50
14,400 82.10 82.10 81 0 3,100 -0.3
17/01/2025
81.10
7,000 82.50 82.50 80.50 0 900 -0.1
16/01/2025
81.50
38,800 81.90 83 81.10 900 8,000 -0.6
15/01/2025
82
2,900 81.90 82 81.90 0 0 0
14/01/2025
82.20
11,600 82 82.20 81.10 0 0 0
13/01/2025
82
6,700 82.20 82.30 81.50 0 0 0
10/01/2025
82.20
4,300 82 83 82 0 300 -0.0
09/01/2025
83
6,500 83.30 83.30 83 0 0 0
08/01/2025
83.20
18,500 82.50 83.50 82.20 1,000 200 0.1
07/01/2025
83.40
5,700 82.30 84 82.30 2,800 0 0.2
06/01/2025
83.30
40,400 83 83.30 82 10,500 0 0.9
03/01/2025
83.30
11,100 83 84.60 82.90 2,700 100 0.2
02/01/2025
84.70
200 84.80 84.80 84.70 0 0 0
31/12/2024
84
9,700 84.20 85.30 84 0 100 -0.0
30/12/2024
84
14,100 84.70 85.40 83.80 0 0 0
27/12/2024
84.60
11,900 84.80 85.10 84 0 2,100 -0.2
26/12/2024
84.80
61,200 83 85 82.20 1,400 2,500 -0.1
25/12/2024
82.50
18,500 82.50 84 82.40 400 0 0.0
24/12/2024
82
11,800 82 82 81.50 0 0 0
23/12/2024
81.90
10,700 83 83 81.60 0 0 0
20/12/2024
83
10,900 83 83.20 83 0 0 0
19/12/2024
83.10
17,300 82.90 83.20 82.40 400 2,000 -0.1
18/12/2024
83
6,300 81.50 83 81.50 0 600 -0.0
17/12/2024
82.30
25,500 82 82.50 81.50 3,000 300 0.2
16/12/2024
82.10
9,500 82.50 82.50 82 400 0 0.0
13/12/2024
81.30
2,400 81 81.50 81 0 0 0
12/12/2024
81
9,800 83.30 83.40 80.40 1,000 0 0.1
11/12/2024
83.30
14,100 83.30 83.30 82.60 0 1,800 -0.1
10/12/2024
83.30
3,400 83.10 83.90 82.60 0 700 -0.1
09/12/2024
83.30
20,400 85.40 85.40 83.20 2,800 900 0.2
06/12/2024
83.10
16,200 83 83.20 83 0 0 0
05/12/2024
83
38,500 81.30 83.20 81.30 800 0 0.1
04/12/2024
81.20
5,500 81.50 81.60 81 0 0 0
03/12/2024
81.50
7,400 81.20 82.40 81.10 500 500 0.0
02/12/2024
81.20
9,100 82.40 83 81.20 0 0 0
29/11/2024
82.40
7,700 80.10 82.40 80.10 1,200 0 0.1
28/11/2024
80.90
2,200 80.20 80.90 80 0 0 0
27/11/2024
80.90
8,800 80 81 79.10 0 0 0
26/11/2024
81
10,600 81.40 81.50 80 1,000 200 0.1
25/11/2024
81.40
13,500 81.80 82 81.30 6,200 100 0.5
22/11/2024
81.80
63,900 77 81.90 77 30,600 0 2.4
21/11/2024
76.70
4,300 76.50 78.50 76.50 1,400 300 0.1
20/11/2024
76.50
4,800 77.10 77.80 76.50 500 600 -0.0
19/11/2024
77.80
1,500 77.90 77.90 77.10 200 600 -0.0
18/11/2024
77.90
6,500 77 78 77 1,900 200 0.1
15/11/2024
77.40
2,200 77.20 77.40 77.10 0 0 0
14/11/2024
77.50
6,700 78.40 78.40 77 700 100 0.0
13/11/2024
77.90
5,600 77.50 77.90 77.30 400 0 0.0
12/11/2024
77.50
6,500 77.80 78 77.50 0 0 0
11/11/2024
77.70
10,100 77.70 78.30 77.40 0 2,100 -0.2
08/11/2024
77.70
8,300 77.50 77.70 77.20 0 1,100 -0.1
07/11/2024
77.50
7,300 77.30 77.80 76.90 0 1,300 -0.1
06/11/2024
76.90
15,900 76.50 76.90 76.10 0 0 0
05/11/2024
76
3,000 76 76.20 76 0 300 -0.0
04/11/2024
75.90
6,100 76.70 76.90 75.80 0 0 0
01/11/2024
76.60
6,200 76.60 77.40 76.60 0 1,500 -0.1
31/10/2024
78
25,100 77.50 78 77.20 200 100 0.0
30/10/2024
78.10
8,600 77.10 78.10 77.10 0 0 0
29/10/2024
78.70
4,300 78.10 78.90 73.20 0 4,100 -0.3
28/10/2024
78.10
3,400 78.50 79 78.10 2,200 0 0.2
25/10/2024
78.10
8,000 79 79 78.10 7,600 0 0.6
24/10/2024
78.60
15,700 78.20 79.30 78.10 8,000 13,300 -0.4
23/10/2024
79.30
12,700 78.20 79.90 78.20 9,000 4,500 0.4
22/10/2024
78.20
8,200 79.90 79.90 78 300 3,700 -0.3
21/10/2024
79.10
15,700 78.60 79.90 78.60 10,800 7,100 0.3
18/10/2024
78.90
11,400 79.50 79.80 78 1,600 200 0.1
17/10/2024
79.50
14,300 79.50 79.80 79.10 10,400 2,200 0.7
16/10/2024
79.50
9,000 79 79.50 79 4,000 0 0.3
15/10/2024
79.10
6,700 79.90 79.90 78.50 2,900 0 0.2
14/10/2024
79.70
22,900 78.50 79.80 78 11,300 3,600 0.6
11/10/2024
78.60
2,000 77 79 77 500 1,100 -0.0
10/10/2024
79
4,600 79.20 79.20 78.50 3,000 1,300 0.1
09/10/2024
78.60
2,100 78.50 79.50 78.50 1,200 200 0.1
08/10/2024
78.20
9,200 79.30 79.70 78 3,700 6,200 -0.2
07/10/2024
79.20
4,300 79.30 79.60 78.50 2,500 2,100 0.0
04/10/2024
79
4,700 79.50 79.90 79 2,300 1,200 0.1
03/10/2024
79.50
900 79.70 79.70 79.50 500 0 0.0
02/10/2024
79.70
10,500 76.70 79.90 76.70 3,000 3,800 -0.1
01/10/2024
79.50
1,400 81 81 79.50 300 0 0.0
30/09/2024
79.20
5,800 79.90 79.90 79 700 1,600 -0.1
27/09/2024
79.90
4,500 79.20 80 79.20 1,400 0 0.1
26/09/2024
79.50
3,300 82 82 79.50 2,200 0 0.2
25/09/2024
79.50
9,900 79.50 80 79.20 1,400 0 0.1
24/09/2024
79.90
7,300 79.60 79.90 79 3,200 3,000 0.0
23/09/2024
79.90
5,700 79.90 79.90 79.80 2,300 0 0.2
20/09/2024
79.90
7,700 79.30 80.40 79.30 3,500 0 0.3
19/09/2024
79.30
7,000 79.30 79.50 79.20 3,800 0 0.3
18/09/2024
79.10
10,500 79 79.80 79 1,200 900 0.0
17/09/2024
79
1,700 79 79.90 78.70 300 0 0.0
16/09/2024
78.70
12,800 79.10 80 78.70 2,300 0 0.2
13/09/2024
79.90
1,400 79.50 79.90 79 500 200 0.0

Chính sách bảo mật | Điều khoản sử dụng |