Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	105	2.90	1,000	1,000
09:20	105	2.90	1,500	2,500
09:22	105	2.90	500	3,000
09:23	105	2.90	200	3,200
09:29	105	2.90	200	3,400
09:30	105	2.90	300	3,700
09:34	105	2.90	1,000	4,700
09:53	103	0.90	200	4,900
09:56	103.10	1	100	5,000
09:58	103.10	1	100	5,100
10:10	103.10	1	200	5,300
10:11	103.10	1	100	5,400
10:14	103	0.90	200	5,600
10:15	103	0.90	200	5,800
10:16	102.10	0	300	6,100
10:18	102.50	0.40	100	6,200
10:21	102.50	0.40	100	6,300
10:23	103.10	1	700	7,000
10:35	103	0.90	600	7,600
10:39	103	0.90	1,000	8,600
10:40	103	0.90	100	8,700
11:10	103	0.90	600	9,300
13:10	100.10	-2	5,800	15,100
13:16	100.40	-1.70	200	15,300
13:24	103	0.90	3,000	18,300
13:28	102.10	0	1,300	19,600
13:34	102.10	0	100	19,700
13:35	102.10	0	600	20,300
13:47	102	-0.10	100	20,400
13:49	100.50	-1.60	1,600	22,000
13:50	100.50	-1.60	100	22,100
13:54	100.10	-2	1,200	23,300
13:56	100	-2.10	3,000	26,300
13:57	100	-2.10	1,000	27,300
14:10	99.90	-2.20	1,200	28,500
14:18	100	-2.10	400	28,900
14:20	99.50	-2.60	900	29,800
14:21	99.30	-2.80	1,200	31,000
14:22	99.20	-2.90	700	31,700
14:23	99.10	-3	500	32,200
14:24	99.20	-2.90	200	32,400
14:26	99.30	-2.80	100	32,500
14:28	101	-1.10	1,000	33,500
14:29	100.90	-1.20	100	33,600
14:46	101	-1.10	2,000	35,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH