Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/09/2021	20.86	53,500	20.29	20.91	20.29	0	0	0
31/08/2021	20.29	33,200	20.55	20.64	20.24	0	0	0
30/08/2021	20.55	67,800	20.29	20.91	20.06	0	0	0
27/08/2021	20.29	10,400	20.29	20.46	20.02	0	0	0
26/08/2021	20.29	32,100	19.66	20.46	19.66	0	0	0
25/08/2021	19.66	17,400	19.22	20.02	19.22	0	0	0
24/08/2021	19.22	33,600	19.75	19.75	19.08	0	0	0
23/08/2021	19.75	36,400	20.02	20.11	18.86	0	0	0
20/08/2021	20.02	77,300	20.33	20.42	19.57	0	0	0
19/08/2021	20.33	42,900	20.37	20.46	19.75	0	0	0
18/08/2021	20.37	32,300	20.91	20.91	20.37	0	0	0
17/08/2021	20.91	47,200	21.00	21.18	20.46	0	0	0
16/08/2021	21.00	86,200	20.78	21.35	19.44	0	0	0
13/08/2021	20.78	29,500	20.91	20.91	20.02	0	0	0
12/08/2021	20.91	63,800	20.46	21.18	19.13	0	0	0
11/08/2021	20.46	77,200	21.80	21.80	20.33	0	0	0
10/08/2021	21.80	101,200	20.91	22.33	21.26	0	0	0
09/08/2021	20.91	20,000	19.57	20.91	20.51	0	0	0
06/08/2021	19.57	125,600	18.33	19.57	17.88	0	0	0
05/08/2021	18.33	38,500	18.15	18.37	17.79	0	0	0
04/08/2021	18.15	28,000	18.68	19.08	18.15	0	0	0
03/08/2021	18.68	45,900	18.37	18.68	18.15	0	0	0
02/08/2021	18.37	21,700	18.68	18.68	18.33	0	0	0
30/07/2021	18.68	42,400	18.37	18.82	18.37	0	0	0
29/07/2021	18.37	17,600	18.68	18.68	18.24	0	0	0
28/07/2021	18.68	39,900	19.08	19.35	18.42	0	0	0
27/07/2021	19.08	13,100	19.13	19.49	18.91	0	0	0
26/07/2021	19.13	19,600	18.68	19.13	18.51	0	0	0
23/07/2021	18.68	15,300	18.51	18.68	18.42	0	0	0
22/07/2021	18.51	24,900	18.33	18.68	18.15	0	0	0
21/07/2021	18.33	8,400	18.42	18.82	18.33	0	0	0
20/07/2021	18.42	15,300	18.60	18.60	17.93	0	0	0
19/07/2021	18.60	22,500	18.68	18.68	18.06	0	0	0
16/07/2021	18.68	19,300	18.95	19.31	18.68	0	0	0
15/07/2021	18.95	19,100	18.51	19.22	18.51	0	0	0
14/07/2021	18.51	44,100	17.53	18.51	17.79	0	0	0
13/07/2021	17.53	13,300	17.08	17.62	16.95	0	0	0
12/07/2021	17.08	89,800	18.33	18.68	17.08	0	0	0
09/07/2021	18.33	32,600	18.95	18.95	18.24	0	0	0
08/07/2021	18.95	43,400	18.68	19.49	18.51	0	0	0
07/07/2021	18.68	82,600	19.49	19.49	18.24	0	0	0
06/07/2021	19.49	52,900	20.55	20.55	19.40	0	0	0
05/07/2021	20.55	45,100	21.26	21.49	20.46	0	0	0
02/07/2021	21.26	43,200	21.18	21.35	21.00	0	0	0
01/07/2021	21.18	44,800	21.00	21.71	20.91	0	0	0
30/06/2021	21.00	110,000	21.53	21.53	21.00	0	0	0
29/06/2021	21.53	88,000	22.15	22.69	20.91	0	0	0
28/06/2021	22.15	52,500	22.15	22.51	22.07	0	0	0
25/06/2021	22.15	141,300	22.87	22.87	21.98	0	0	0
24/06/2021	22.87	85,300	23.31	23.31	22.78	0	0	0
23/06/2021	23.31	64,700	23.31	23.31	22.95	0	500	-0.0
22/06/2021	23.31	269,200	23.93	24.56	23.09	0	2,000	-0.1
21/06/2021	23.93	391,800	23.22	24.02	22.87	0	1,000	-0.0
18/06/2021	23.22	73,300	23.13	23.58	23.04	0	800	-0.0
17/06/2021	23.13	41,300	23.13	23.58	22.95	0	1,300	-0.0
16/06/2021	23.13	136,000	23.40	23.76	22.69	0	1,100	-0.0
15/06/2021	23.40	22,100	23.58	23.80	23.36	0	1,200	-0.0
14/06/2021	23.58	35,600	23.76	24.47	23.58	0	200	-0.0
11/06/2021	23.76	21,300	24.02	24.16	23.13	600	400	0.0
10/06/2021	24.02	32,300	23.40	24.73	23.40	100	400	-0.0
09/06/2021	23.40	21,000	23.67	23.93	23.40	0	1,000	-0.0
08/06/2021	23.67	32,700	24.11	25.36	23.40	0	100	-0.0
07/06/2021	24.11	43,800	24.02	24.20	23.84	0	700	-0.0
04/06/2021	24.02	39,800	25.36	25.36	23.93	0	1,200	-0.0
03/06/2021	25.36	36,700	24.56	26.16	24.91	1,500	500	0.0
02/06/2021	24.56	42,900	22.95	24.56	22.95	100	0	0.0
01/06/2021	22.95	33,000	23.31	23.31	21.89	300	1,500	-0.0
31/05/2021	23.31	57,000	23.76	23.76	23.13	1,200	2,100	-0.0
28/05/2021	23.76	52,500	24.02	24.02	23.36	500	1,600	-0.0
27/05/2021	24.02	30,400	24.82	24.82	24.02	0	700	-0.0
26/05/2021	24.82	27,000	24.82	24.91	23.67	300	700	-0.0
25/05/2021	24.82	31,100	24.87	25.36	24.69	3,300	0	0.1
24/05/2021	24.87	24,400	24.56	24.91	24.38	1,200	0	0.0
21/05/2021	24.56	51,000	23.71	24.56	23.18	2,200	0	0.1
20/05/2021	23.71	34,900	23.80	23.93	23.13	1,800	0	0.0
19/05/2021	23.80	83,700	24.82	24.82	23.18	400	800	-0.0
18/05/2021	24.82	24,700	25.45	25.45	24.02	500	200	0.0
17/05/2021	25.45	23,400	26.42	26.42	24.65	200	400	-0.0
14/05/2021	26.42	44,500	26.07	27.49	26.16	100	2,600	-0.1
13/05/2021	26.07	45,900	24.38	26.07	24.11	600	100	0.0
12/05/2021	24.38	45,800	23.31	24.47	23.13	2,100	0	0.1
11/05/2021	23.31	26,700	23.00	23.93	23.00	500	300	0.0
10/05/2021	23.00	54,900	24.07	24.07	22.82	1,000	500	0.0
07/05/2021	24.07	35,400	24.47	24.78	24.07	0	600	-0.0
06/05/2021	24.47	34,400	24.56	25.54	24.47	0	1,400	-0.0
05/05/2021	24.56	78,300	25.27	25.80	24.51	1,900	0	0.1
04/05/2021	25.27	32,300	25.80	25.80	24.20	300	600	-0.0
29/04/2021	25.80	24,600	25.36	26.07	25.40	600	500	0.0
28/04/2021	25.36	25,100	25.00	25.98	25.18	1,100	200	0.0
27/04/2021	25.00	37,900	24.02	25.36	24.02	2,300	400	0.1
26/04/2021	24.02	68,000	25.80	26.69	24.02	0	1,500	-0.0
23/04/2021	25.80	41,900	26.25	26.25	24.56	800	2,600	-0.1
22/04/2021	26.25	37,000	28.03	28.03	26.16	0	0	0
20/04/2021	28.03	123,300	27.23	29.01	27.23	0	0	0
19/04/2021	27.23	103,100	25.45	27.23	24.02	4,500	0	0.1
16/04/2021	25.45	127,400	26.78	26.96	24.91	0	1,500	-0.0
15/04/2021	26.78	141,500	28.03	28.47	26.51	500	0	0.0
14/04/2021	28.03	106,100	28.83	28.83	26.96	0	0	0
13/04/2021	28.83	122,500	29.72	29.81	27.76	0	100	-0.0
12/04/2021	29.72	144,600	29.72	30.25	29.63	0	300	-0.0

Page:
<<
11
12
13
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-1.85	-9.89%	4,015,000	143,400	2.6	16.60 19 16.80
2 tháng (2025-12-01)	-3.05	-15.33%	7,923,700	133,400	2.4	16.40 20.60 16.80
3 tháng (2025-10-30)	-4.70	-21.81%	11,666,800	-218,900	-4.9	16.40 21.60 16.80
6 tháng (2025-08-01)	-13.35	-44.21%	42,757,500	98,900	2.2	16.40 33 16.80
12 tháng (2025-02-03)	-19	-53%	77,120,500	172,200	9.8	16.40 40.30 16.80
24 tháng (2024-02-15)	-3.25	-16.17%	112,363,900	184,200	8.4	16.40 49.25 16.80
36 tháng (2023-02-13)	4.95	41.62%	126,659,600	185,495	8.3	11.90 49.25 16.80
60 tháng (2021-02-23)	-6.02	-26.31%	168,944,900	189,295	8.7	10.23 49.25 16.80

CTCP Địa ốc Sài Gòn (sgr)

THỐNG KÊ GIAO DỊCH