Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	15.20	69,100	15.25	15.25	15.05	100	900	0
28/04/2026	15.25	74,000	15.20	15.25	15	100	4,600	0
27/04/2026	15.20	97,700	15.05	15.20	14.95	1,600	7,700	0
24/04/2026	15.20	97,700	15.05	15.20	14.95	1,600	7,700	0
23/04/2026	15.05	57,000	15.30	15.30	15.05	0	1,300	0
22/04/2026	15.30	87,300	15.30	15.35	15.10	0	1,700	0
21/04/2026	15.30	201,200	15.35	15.45	15.05	1,000	16,100	0
20/04/2026	15.45	232,200	15.65	15.70	15.15	1,000	3,900	0
17/04/2026	15.75	141,100	15.70	15.90	15.55	8,600	1,000	0
16/04/2026	15.80	69,100	15.75	15.90	15.70	2,800	0	0
15/04/2026	15.75	124,800	15.80	15.95	15.75	15,800	0	0
14/04/2026	15.80	64,700	15.85	15.85	15.65	3,300	700	0
13/04/2026	15.80	84,000	15.90	15.90	15.70	2,600	800	0
10/04/2026	15.90	81,500	15.95	16.05	15.70	10,800	0	0
09/04/2026	15.85	217,600	15.80	16.25	15.50	16,300	9,200	0
08/04/2026	15.75	425,100	15.55	15.80	15.25	28,400	800	0
07/04/2026	15.25	82,800	15.45	15.55	15.20	2,200	600	0
06/04/2026	15.45	160,100	15.10	15.80	15.10	5,500	1,200	0
03/04/2026	15.75	113,100	15.80	15.85	15.50	1,000	900	0
02/04/2026	15.80	139,300	15.85	15.95	15.50	3,700	100	0
01/04/2026	15.85	149,700	15.90	16.20	15.70	4,700	1,200	0
31/03/2026	15.70	227,200	15.40	16.15	15.40	0	17,300	0
30/03/2026	15.20	182,200	15	15.20	14.80	2,300	0	0
27/03/2026	15.20	86,900	14.85	15.35	14.65	7,100	0	0
26/03/2026	14.90	107,900	15	15	14.60	2,000	0	0
25/03/2026	14.85	87,700	14.80	14.95	14.50	4,000	0	0
24/03/2026	14.85	147,000	14.40	14.95	14.35	4,200	900	0
23/03/2026	14.35	263,000	15	15.35	14.35	0	0	0
20/03/2026	15.40	126,800	15.60	15.70	15.10	13,500	1,000	0.2
19/03/2026	15.75	78,600	15.45	15.80	15.25	0	2,700	-0.0
18/03/2026	15.80	59,200	15.85	16	15.50	200	3,900	-0.1
17/03/2026	15.85	105,200	15.75	16	15.75	1,000	11,500	-0.2
16/03/2026	15.75	192,900	15.55	16.50	15.55	2,700	0	0.0
13/03/2026	15.50	99,800	15.40	15.55	15.30	2,700	0	0.0
12/03/2026	15.45	65,800	14.95	15.45	14.95	1,700	1,000	0.0
11/03/2026	15.40	148,200	15.30	15.70	15.15	13,600	0	0.2
10/03/2026	15.25	145,200	15.30	15.45	15	1,300	0	0.0
09/03/2026	15.30	322,500	15.80	15.80	15.30	1,300	0	0.0
06/03/2026	16.45	48,700	16.20	16.50	16.10	0	0	0
05/03/2026	16.45	73,700	16.45	16.80	16.20	0	9,100	-0.1
04/03/2026	16.45	230,600	16.55	16.55	15.75	0	300	-0.0
03/03/2026	16.60	131,700	16.75	16.75	16.30	9,200	3,500	0.1
02/03/2026	16.75	118,200	16.35	16.80	16.35	300	5,700	-0.1
27/02/2026	17.10	127,900	16.90	17.20	16.45	700	11,100	-0.2
26/02/2026	16.90	129,300	17	17.45	16.90	0	1,000	-0.0
25/02/2026	17.20	128,500	17.50	17.55	17.15	400	10,900	-0.2
24/02/2026	17.45	326,900	16.70	17.80	16.70	9,300	1,000	0.1
23/02/2026	16.65	50,600	16.55	16.95	16.55	700	200	0.0
13/02/2026	16.55	78,400	16.70	16.95	16.55	1,100	500	0.0
12/02/2026	16.70	56,300	16.85	17	16.70	2,500	1,100	0.0
11/02/2026	16.65	70,000	16.35	17	16.35	7,900	800	0.1
10/02/2026	16.65	74,100	16.45	16.65	16.35	0	3,200	-0.1
09/02/2026	16.45	71,900	16.50	16.70	16.30	400	4,200	-0.1
06/02/2026	16.50	118,500	16.80	16.80	16.40	400	4,200	-0.1
05/02/2026	16.90	63,300	17.10	17.10	16.80	100	10,300	-0.2
04/02/2026	17.10	766,900	16.95	17.20	16.60	23,800	3,000	0.4
03/02/2026	16.85	53,700	16.95	17	16.70	300	5,700	-0.1
02/02/2026	17	152,700	16.75	17	16.25	10,900	9,700	0.0
30/01/2026	16.75	62,800	16.50	16.80	16.50	2,300	100	0.0
29/01/2026	16.45	67,200	16.70	16.85	16.45	100	300	-0.0
28/01/2026	16.80	117,600	16.80	16.85	16.40	11,300	900	0.2
27/01/2026	16.85	84,200	16.20	16.90	16.20	7,000	0	0.1
26/01/2026	16.60	97,600	16.90	17.10	16.55	500	0	0.0
23/01/2026	17.35	57,400	17.55	17.70	17	0	9,400	-0.2
22/01/2026	17.55	199,300	16.75	17.95	16.70	6,100	12,100	-0.1
21/01/2026	16.80	111,000	17	17.10	16.60	500	6,700	-0.1
20/01/2026	17	82,400	17.20	17.25	17	8,600	400	0.1
19/01/2026	17.10	80,700	17.25	17.25	17	600	100	0.0
16/01/2026	17.25	74,500	17.20	17.30	17.05	0	3,400	-0.1
15/01/2026	17.15	103,700	17.20	17.40	16.95	0	2,600	-0.0
14/01/2026	17.20	194,900	17.20	17.45	16.75	19,400	1,200	0.3
13/01/2026	17.20	115,100	17.60	17.60	17	0	22,800	-0.4
12/01/2026	17.35	173,300	17.15	17.60	16.40	6,200	3,500	0.0
09/01/2026	16.75	398,200	18	18	16.75	3,100	9,700	-0.1
08/01/2026	18	248,700	18	18.20	17.85	7,700	0	0.1
07/01/2026	18	153,000	18	18.30	17.90	26,200	1,100	0.5
06/01/2026	18	227,400	18.15	18.45	17.90	47,300	1,200	0.8
05/01/2026	18.15	186,900	18.60	18.80	17.95	21,300	0	0.4
31/12/2025	18.60	213,900	19	19.30	18.50	0	100	-0.0
30/12/2025	19	689,500	19.95	19.95	19	32,500	34,100	-0.0
29/12/2025	18.70	523,300	18.70	18.70	18.25	64,800	0	1.2
26/12/2025	17.50	194,800	16.50	17.50	16.50	4,600	0	0.1
25/12/2025	16.40	109,300	16.65	16.65	16.40	1,500	600	0.0
24/12/2025	16.60	119,900	16.60	16.60	16.45	0	0	0
23/12/2025	16.50	162,500	16.80	16.80	16.45	500	0	0.0
22/12/2025	16.75	262,900	16.80	16.80	16.45	30,000	4,000	0.4
19/12/2025	16.80	367,000	17.20	17.20	16	2,400	13,500	-0.2
18/12/2025	16.75	109,200	17.50	17.55	16.75	0	1,800	-0.0
17/12/2025	17.50	84,900	17.85	17.90	17.30	200	3,400	-0.1
16/12/2025	17.85	128,800	17.50	17.95	17.40	13,800	0	0.2
15/12/2025	17.45	150,500	18	18	17.10	2,900	0	0.0
12/12/2025	17.45	409,300	18.60	18.60	17.45	3,400	0	0.1
11/12/2025	18.75	131,300	18.80	18.80	18.40	0	3,000	-0.1
10/12/2025	18.70	69,300	18.70	18.90	18.65	0	0	0
09/12/2025	18.60	314,900	19.50	19.85	18.50	500	18,400	-0.3
08/12/2025	19.50	89,700	19.95	20	19.50	500	0	0.0
05/12/2025	19.55	408,000	20.60	20.60	19.50	0	0	0
04/12/2025	20.60	359,700	19.70	20.60	19.55	18,600	0	0.4
03/12/2025	19.70	106,300	19.80	20.10	19.70	0	0	0
02/12/2025	20.05	204,400	19.55	20.05	19.45	0	9,600	-0.2

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	0.05	0.33%	3,109,400	36,500	0	15.05 15.90 15.20
2 tháng (2026-03-02)	-1.50	-8.96%	5,749,000	61,700	0.1	14.35 16.75 15.20
3 tháng (2026-01-29)	-1.20	-7.29%	8,148,000	55,300	0.0	14.35 17.45 15.20
6 tháng (2025-10-31)	-6.35	-29.40%	19,797,200	-132,800	-4.2	14.35 21.60 15.20
12 tháng (2025-05-05)	-10.45	-40.66%	77,378,600	238,100	9.9	14.35 34.75 15.20
24 tháng (2024-05-09)	-5.75	-27.38%	118,113,700	241,800	8.4	14.35 49.25 15.20
36 tháng (2023-05-15)	-1.60	-9.48%	132,322,300	251,200	8.6	14.35 49.25 15.20
60 tháng (2021-05-25)	-9.57	-38.57%	172,193,500	243,995	8.6	10.23 49.25 15.20

CTCP Địa ốc Sài Gòn (sgr)

THỐNG KÊ GIAO DỊCH