Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	13.70	0	500	500
09:16	13.70	0	2,000	2,500
09:21	13.65	-0.05	100	2,600
09:30	13.15	-0.55	20,000	22,600
09:32	13.70	0	400	23,000
09:34	13.65	-0.05	10,100	33,100
09:43	13.60	-0.10	7,100	40,200
09:46	13.50	-0.20	15,100	55,300
09:51	13.50	-0.20	15,100	70,400
09:57	13.50	-0.20	10,200	80,600
09:59	13.30	-0.40	100	80,700
10:10	13.50	-0.20	5,200	85,900
10:11	13.20	-0.50	4,000	89,900
10:12	13.45	-0.25	10,100	100,000
10:13	13.10	-0.60	4,000	104,000
10:14	13.45	-0.25	15,600	119,600
10:18	13.50	-0.20	9,500	129,100
10:19	13.55	-0.15	6,000	135,100
10:28	13.20	-0.50	15,000	150,100
10:29	13.20	-0.50	15,500	165,600
10:30	13.25	-0.45	100	165,700
10:32	13.30	-0.40	100	165,800
10:33	13.35	-0.35	100	165,900
10:36	13.40	-0.30	900	166,800
10:40	13.45	-0.25	1,700	168,500
10:41	13.45	-0.25	1,400	169,900
10:46	13.45	-0.25	400	170,300
10:50	13.45	-0.25	100	170,400
10:51	13.20	-0.50	10,000	180,400
10:52	13.05	-0.65	30,300	210,700
10:53	13.40	-0.30	100	210,800
10:57	13.40	-0.30	900	211,700
11:10	13.45	-0.25	100	211,800
11:14	13.15	-0.55	2,000	213,800
11:23	13.40	-0.30	200	214,000
11:24	13.40	-0.30	100	214,100
11:26	13.45	-0.25	3,000	217,100
11:29	13.45	-0.25	400	217,500
13:10	13.50	-0.20	200	217,700
13:16	13.45	-0.25	1,000	218,700
13:17	13.45	-0.25	100	218,800
13:23	13.45	-0.25	100	218,900
13:25	13.45	-0.25	500	219,400
13:26	13.40	-0.30	200	219,600
13:38	13.45	-0.25	100	219,700
13:41	13.45	-0.25	100	219,800
13:42	13.45	-0.25	200	220,000
13:44	13.45	-0.25	9,900	229,900
13:47	13.50	-0.20	100	230,000
13:49	13.40	-0.30	1,700	231,700
13:50	13.40	-0.30	100	231,800
13:51	13.40	-0.30	200	232,000
13:56	13.40	-0.30	1,500	233,500
14:10	13.55	-0.15	9,000	242,500
14:18	13.50	-0.20	100	242,600
14:26	13.40	-0.30	500	243,100
14:45	13.55	-0.15	15,000	258,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH