CTCP Vận tải biển Sài Gòn (sgs)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.90 -6.57% 84,400 0 0
11.80
25.50
12.90
2 tháng
(2026-07-20) 		0.42 3.37% 142,600 0 0
11.80
25.50
12.90
3 tháng
(2026-06-19) 		0.14 1.12% 158,200 0 0
10.73
25.50
12.90
6 tháng
(2026-03-23) 		-0.04 -0.32% 252,600 0 0
10.73
25.50
12.90
12 tháng
(2025-09-22) 		0.53 4.28% 539,200 0 0
8.30
25.50
12.90
24 tháng
(2024-09-27) 		1.81 16.43% 693,971 0 0
8.30
25.50
12.90
36 tháng
(2023-10-03) 		0.66 5.44% 905,575 0 0
8.30
25.50
12.90
60 tháng
(2021-10-13) 		1 8.45% 1,683,252 -28,100 -0.5
7.96
25.50
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
10.79
 0 10.79 10.79 10.79 0 0 0
24/06/2022
10.79
 2,400 10.79 10.79 10.79 0 0 0
23/06/2022
10.79
 0 10.79 10.79 10.79 0 0 0
22/06/2022
10.79
 511 10.79 10.79 10.79 0 0 0
21/06/2022
10.79
 2,102 10.86 10.86 10.79 0 0 0
20/06/2022
10.86
 0 10.86 10.86 10.86 0 0 0
17/06/2022
10.86
 3 10.86 10.86 10.86 0 0 0
16/06/2022
10.86
 0 10.86 10.86 10.86 0 0 0
15/06/2022
10.86
 0 10.86 10.86 10.86 0 0 0
14/06/2022
10.86
 0 10.86 10.86 10.86 0 0 0
13/06/2022
10.86
 0 11.47 10.86 11.47 0 0 0
10/06/2022
11.47
 201 11.53 11.53 10.25 0 0 0
09/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
08/06/2022
11.53
 100 11.53 11.53 11.53 0 0 0
07/06/2022
11.53
 35 11.53 11.53 11.53 0 0 0
06/06/2022
11.53
 500 11.53 11.60 11.53 0 0 0
03/06/2022
11.53
 18 11.53 11.53 11.53 0 0 0
02/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
01/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
31/05/2022
11.53
 400 11.53 11.53 11.53 0 0 0
30/05/2022
11.53
 1,015 11.80 11.80 11.53 0 0 0
27/05/2022
11.80
 812 11.53 11.80 11.53 0 0 0
26/05/2022
11.53
 107 12.81 12.81 11.53 0 0 0
25/05/2022
12.81
 1,002 11.53 12.81 11.53 0 0 0
24/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
23/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
20/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
19/05/2022
11.53
 300 11.33 11.53 11.53 0 0 0
18/05/2022
11.33
 1,500 11.33 11.47 11.33 0 0 0
17/05/2022
11.33
 1,600 11.33 11.47 11.33 0 0 0
16/05/2022
11.33
 200 11.40 11.40 11.33 0 0 0
13/05/2022
11.40
 500 11.26 11.40 11.26 0 0 0
12/05/2022
11.26
 600 12.14 12.14 11.26 0 0 0
11/05/2022
12.14
 0 12.14 12.14 12.14 0 0 0
10/05/2022
12.14
 3,700 12.14 12.14 12.07 0 0 0
09/05/2022
12.14
 0 12.27 12.14 12.14 0 0 0
06/05/2022
12.27
 1,300 12.01 12.27 12.14 0 0 0
05/05/2022
12.01
 101 12.01 12.01 12.01 0 100 -0.0
04/05/2022
12.01
 100 12.01 12.01 12.01 0 0 0
29/04/2022
12.01
 0 12.01 12.01 12.01 0 0 0
28/04/2022
12.01
 100 11.87 12.01 12.01 0 0 0
27/04/2022
11.87
 0 11.87 11.87 11.87 0 0 0
26/04/2022
11.87
 0 12.01 11.87 11.87 0 0 0
25/04/2022
12.01
 700 11.94 12.01 11.80 0 0 0
22/04/2022
11.94
 2,100 11.94 11.94 11.94 0 0 0
21/04/2022
11.94
 1,600 12.01 12.01 11.94 0 0 0
20/04/2022
12.01
 6,900 12.21 12.21 12.01 0 0 0
19/04/2022
12.21
 0 12.21 12.21 12.21 0 0 0
18/04/2022
12.21
 1,800 12.34 12.34 12.21 0 0 0
15/04/2022
12.34
 5,500 12.01 12.34 12.27 0 0 0
14/04/2022
12.01
 0 12.01 12.01 12.01 0 0 0
13/04/2022
12.01
 100 12.27 12.27 12.01 0 0 0
12/04/2022
12.27
 2,000 12.41 12.48 12.27 0 0 0
08/04/2022
12.41
 1,400 12.14 12.41 12.41 0 0 0
07/04/2022
12.14
 740 12.41 12.41 12.14 0 0 0
06/04/2022
12.41
 8,206 12.48 12.48 12.41 0 1,500 -0.0
05/04/2022
12.48
 1,900 12.48 12.48 12.21 0 0 0
04/04/2022
12.48
 2,600 12.54 12.54 12.48 0 0 0
01/04/2022
12.54
 800 12.54 12.54 12.54 0 0 0
31/03/2022
12.54
 0 12.48 12.54 12.54 0 0 0
30/03/2022
12.48
 2,400 12.48 12.61 12.48 0 0 0
29/03/2022
12.48
 1,400 12.14 12.81 12.27 0 0 0
28/03/2022
12.14
 8,419 12.14 12.14 12.14 0 0 0
25/03/2022
12.14
 5,400 12.01 12.14 12.07 0 0 0
24/03/2022
12.01
 1,300 11.94 12.01 11.94 0 0 0
23/03/2022
11.94
 5,400 11.87 11.94 11.87 0 0 0
22/03/2022
11.87
 2,310 11.60 11.87 11.80 0 0 0
21/03/2022
11.60
 2,100 11.60 11.60 11.60 0 0 0
18/03/2022
11.60
 1,800 11.80 11.80 11.53 0 0 0
17/03/2022
11.80
 314 11.60 11.80 11.80 0 0 0
16/03/2022
11.60
 700 11.80 11.80 11.60 0 0 0
15/03/2022
11.80
 601 11.60 11.80 11.74 100 0 0.0
14/03/2022
11.60
 4,905 12.21 12.21 11.60 0 0 0
11/03/2022
12.21
 200 12.07 12.21 12.07 0 0 0
10/03/2022
12.07
 2,900 12.01 12.14 11.87 0 0 0
09/03/2022
12.01
 4,600 11.80 12.21 11.74 0 0 0
08/03/2022
11.80
 1,500 11.13 11.80 11.47 0 0 0
07/03/2022
11.13
 5,800 11.80 11.80 11.13 0 0 0
04/03/2022
11.80
 3,500 11.80 11.80 11.80 0 0 0
03/03/2022
11.80
 2,000 11.80 11.80 11.80 0 0 0
02/03/2022
11.80
 0 11.80 11.80 11.80 0 0 0
01/03/2022
11.80
 0 11.87 11.80 11.80 0 0 0
28/02/2022
11.87
 1,100 11.87 12.01 11.47 0 0 0
25/02/2022
11.87
 0 11.80 11.87 11.87 0 0 0
24/02/2022
11.80
 900 11.80 11.87 11.80 0 0 0
23/02/2022
11.80
 1,900 12.14 12.14 11.80 0 0 0
22/02/2022
12.14
 700 12.14 12.14 12.01 0 0 0
21/02/2022
12.14
 2,722 12.01 12.21 12.14 0 0 0
18/02/2022
12.01
 1,200 11.80 12.01 11.60 0 0 0
17/02/2022
11.80
 500 11.26 11.80 11.47 0 0 0
16/02/2022
11.26
 1,022 11.53 11.53 11.26 0 0 0
15/02/2022
11.53
 223 12.07 12.07 11.13 0 0 0
14/02/2022
12.07
 1,500 11.94 12.07 12.01 0 0 0
11/02/2022
11.94
 3,900 11.87 11.94 11.87 0 0 0
10/02/2022
11.87
 3,200 11.74 12.01 11.87 0 0 0
09/02/2022
11.74
 48 11.74 11.74 11.74 0 0 0
08/02/2022
11.74
 1,300 11.74 11.74 11.74 0 0 0
07/02/2022
11.74
 2,000 11.80 11.80 11.74 0 0 0
28/01/2022
11.80
 300 11.47 11.80 11.80 0 0 0
27/01/2022
11.47
 2,600 12.01 12.01 11.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |