CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

10.10
-0.10
(-0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -3.77% 25,900 0 0
10.20
11
10.20
2 tháng
(2025-11-28) 		-0.80 -7.27% 79,300 0 0
10.20
11.20
10.20
3 tháng
(2025-10-29) 		-1.30 -11.30% 139,400 0 0
10.20
11.50
10.20
6 tháng
(2025-07-31) 		-2.10 -17.07% 296,400 0 0
10.20
13.20
10.20
12 tháng
(2025-02-03) 		-1.83 -15.24% 419,400 0 0
10.20
14.07
10.20
24 tháng
(2024-02-07) 		-0.89 -8.01% 713,636 -2,200 -0.0
10.20
14.07
10.20
36 tháng
(2023-02-13) 		-0.82 -7.41% 1,121,743 -2,300 -0.0
9.84
14.07
10.20
60 tháng
(2021-02-22) 		2.91 39.89% 2,699,824 -68,800 -0.9
7.22
14.07
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
8.09
 0 8.09 8.09 8.09 0 0 0
30/08/2021
8.09
 7,279 8.09 8.17 8.02 0 0 0
27/08/2021
8.09
 100 8.09 8.09 8.09 0 0 0
26/08/2021
8.09
 1,101 8.02 8.31 7.73 0 0 0
25/08/2021
8.02
 800 8.02 8.02 8.02 0 0 0
24/08/2021
8.02
 1,400 8.02 8.02 8.02 0 0 0
23/08/2021
8.02
 100 7.80 8.02 8.02 0 0 0
20/08/2021
7.80
 6,300 7.73 7.80 7.73 0 0 0
19/08/2021
7.73
 0 7.73 7.73 7.73 0 0 0
18/08/2021
7.73
 13,101 7.73 7.73 7.73 0 0 0
17/08/2021
7.73
 4,800 7.80 7.80 7.73 0 0 0
16/08/2021
7.80
 1,100 7.95 7.95 7.80 0 0 0
13/08/2021
7.95
 0 7.95 7.95 7.95 0 0 0
12/08/2021
7.95
 0 7.95 7.95 7.95 0 0 0
11/08/2021
7.95
 200 7.95 7.95 7.95 0 0 0
10/08/2021
7.95
 0 7.95 7.95 7.95 0 0 0
09/08/2021
7.95
 1,100 7.80 7.95 7.80 0 0 0
06/08/2021
7.80
 0 7.80 7.80 7.80 0 0 0
05/08/2021
7.80
 1,600 7.66 7.80 7.73 0 0 0
04/08/2021
7.66
 200 7.87 7.87 7.66 0 0 0
03/08/2021
7.87
 0 7.87 7.87 7.87 0 0 0
02/08/2021
7.87
 0 7.87 7.87 7.87 0 0 0
30/07/2021
7.87
 1,800 7.66 7.87 7.80 0 0 0
29/07/2021
7.66
 1,200 7.66 7.66 7.66 0 0 0
28/07/2021
7.66
 300 7.66 7.66 7.66 0 0 0
27/07/2021
7.66
 900 7.66 7.80 7.66 0 0 0
26/07/2021
7.66
 1,000 7.66 7.66 7.66 0 0 0
23/07/2021
7.66
 0 7.66 7.66 7.66 0 0 0
22/07/2021
7.66
 100 7.66 7.66 7.66 0 0 0
21/07/2021
7.66
 2,600 7.66 7.95 7.66 0 0 0
20/07/2021
7.66
 1,000 7.66 7.66 7.66 0 0 0
19/07/2021
7.66
 0 7.66 7.66 7.66 0 0 0
16/07/2021
7.66
 0 7.66 7.66 7.66 0 0 0
15/07/2021
7.66
 14,200 7.66 7.73 7.66 0 0 0
14/07/2021
7.66
 3,300 7.66 7.66 7.66 0 0 0
13/07/2021
7.66
 4,900 7.66 7.66 7.66 0 0 0
12/07/2021
7.66
 6,000 7.73 7.73 7.66 0 0 0
09/07/2021
7.73
 9,400 7.73 7.73 7.73 0 0 0
08/07/2021
7.73
 3,300 7.95 7.95 7.73 0 0 0
07/07/2021
7.95
 3 7.95 7.95 7.95 0 0 0
06/07/2021
7.95
 200 8.31 8.31 7.95 0 0 0
05/07/2021
8.31
 1,400 7.95 8.31 7.95 0 0 0
02/07/2021
7.95
 3,200 7.80 7.95 7.80 1,000 0 0.0
01/07/2021
7.80
 0 7.80 7.80 7.80 0 0 0
30/06/2021
7.80
 200 7.80 7.80 7.73 0 0 0
29/06/2021
7.80
 100 7.73 7.80 7.80 0 0 0
28/06/2021
7.73
 2,800 7.73 7.73 7.73 0 0 0
25/06/2021
7.73
 900 7.66 7.73 7.66 0 0 0
24/06/2021
7.66
 6,500 7.66 7.66 7.66 0 0 0
23/06/2021
7.66
 1,500 7.66 7.73 7.66 0 0 0
22/06/2021
7.66
 15,200 7.66 7.66 7.66 0 0 0
21/06/2021
7.66
 6,500 7.73 7.73 7.66 0 0 0
18/06/2021
7.73
 13,600 7.73 7.80 7.66 0 0 0
17/06/2021
7.73
 19,500 7.73 7.73 7.73 0 0 0
16/06/2021
7.73
 17,600 8.02 8.02 7.66 0 0 0
15/06/2021
8.02
 6,300 7.87 8.02 7.51 0 0 0
14/06/2021
7.87
 9,900 7.87 8.02 7.66 0 0 0
11/06/2021
7.87
 8,200 7.80 7.87 7.73 0 0 0
10/06/2021
7.80
 4,900 7.87 7.87 7.73 0 0 0
09/06/2021
7.87
 3,800 7.80 7.87 7.73 0 0 0
08/06/2021
7.80
 3,700 7.66 7.80 7.73 0 0 0
07/06/2021
7.66
 15,500 7.66 7.66 7.66 0 0 0
04/06/2021
7.66
 1,200 7.66 7.66 7.66 0 0 0
03/06/2021
7.66
 2,500 7.73 7.73 7.66 0 0 0
02/06/2021
7.73
 4,000 7.73 7.73 7.73 0 0 0
01/06/2021
7.73
 2,800 7.73 7.73 7.73 0 0 0
31/05/2021
7.73
 3,300 7.66 7.73 7.73 0 0 0
28/05/2021
7.66
 1,500 7.66 7.66 7.66 0 0 0
27/05/2021
7.66
 1,300 7.66 7.73 7.66 0 0 0
26/05/2021
7.66
 500 7.66 7.66 7.66 0 0 0
25/05/2021
7.66
 700 7.58 7.66 7.51 200 0 0.0
24/05/2021
7.58
 1,900 7.73 7.73 7.51 0 0 0
21/05/2021
7.73
 2,200 7.51 7.73 7.44 0 0 0
20/05/2021
7.51
 3,500 7.51 7.51 7.51 0 0 0
19/05/2021
7.51
 400 7.51 7.51 7.51 0 0 0
18/05/2021
7.51
 12,800 7.51 7.51 7.51 0 0 0
17/05/2021
7.51
 4,900 7.87 7.87 7.51 0 0 0
14/05/2021
7.87
 3,100 8.68 8.68 7.87 0 0 0
13/05/2021
8.68
 20,600 8.17 8.97 8.17 0 0 0
12/05/2021
8.17
 15,900 7.44 8.17 7.73 0 1,300 -0.0
11/05/2021
7.44
 900 7.73 7.73 7.29 0 0 0
10/05/2021
7.73
 11,700 7.73 7.73 7.58 0 0 0
07/05/2021
7.73
 3,800 7.22 7.73 7.44 0 0 0
06/05/2021
7.22
 0 7.22 7.22 7.22 0 0 0
05/05/2021
7.22
 800 7.66 7.73 7.22 0 0 0
04/05/2021
7.66
 8,000 7.66 7.80 7.66 200 0 0.0
29/04/2021
7.66
 500 7.66 7.73 7.66 200 0 0.0
28/04/2021
7.66
 500 7.66 7.66 7.66 0 0 0
27/04/2021
7.66
 1,000 7.66 7.66 7.66 0 0 0
26/04/2021
7.66
 9,100 7.66 7.66 7.66 0 0 0
23/04/2021
7.66
 11,800 7.73 7.73 7.66 0 0 0
22/04/2021
7.73
 4,309 7.66 7.73 7.66 0 0 0
20/04/2021
7.66
 6,600 7.66 7.66 7.66 0 0 0
19/04/2021
7.66
 6,200 7.66 7.73 7.66 0 0 0
16/04/2021
7.66
 2,400 7.66 7.66 7.66 0 0 0
15/04/2021
7.66
 8,100 7.80 7.80 7.51 800 0 0.0
14/04/2021
7.80
 2,650 7.73 7.80 7.73 200 0 0.0
13/04/2021
7.73
 1,330 7.80 7.80 7.73 0 0 0
12/04/2021
7.80
 900 7.66 7.80 7.66 0 0 0
09/04/2021
7.66
 3,800 7.66 7.66 7.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |