CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

9.90
-0.20
(-1.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -3.81% 43,100 0 0
9.70
10.50
9.90
2 tháng
(2026-01-19) 		-0.90 -8.18% 71,200 -4,400 -0.0
9.70
11
9.90
3 tháng
(2025-12-18) 		-0.70 -6.48% 86,100 -4,400 -0.0
9.70
11
9.90
6 tháng
(2025-09-19) 		-1.80 -15.13% 299,700 -4,400 -0.0
9.70
12.10
9.90
12 tháng
(2025-03-24) 		-2.50 -19.84% 393,700 -4,400 -0.0
9.70
13.20
9.90
24 tháng
(2024-03-28) 		-1.01 -9.08% 675,125 -6,600 -0.1
9.70
14.07
9.90
36 tháng
(2023-04-03) 		-1.33 -11.63% 1,116,345 -6,700 -0.1
9.70
14.07
9.90
60 tháng
(2021-04-13) 		2.37 30.67% 2,647,919 -82,600 -1.1
7.22
14.07
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
9.11
 1,100 9.26 9.26 9.11 0 0 0
14/10/2021
9.26
 10,100 9.26 9.26 9.19 0 0 0
13/10/2021
9.26
 23,800 9.26 9.26 9.04 0 0 0
12/10/2021
9.26
 2,700 9.04 9.26 9.04 0 0 0
11/10/2021
9.04
 400 9.04 9.04 8.97 0 0 0
08/10/2021
9.04
 2,000 9.19 9.19 9.04 0 0 0
07/10/2021
9.19
 2,810 8.90 9.19 8.97 0 0 0
06/10/2021
8.90
 2,200 9.48 9.48 8.90 0 0 0
05/10/2021
9.48
 1,100 9.11 9.48 8.75 0 0 0
04/10/2021
9.11
 1,100 8.75 9.11 8.75 0 0 0
01/10/2021
8.75
 1,000 8.97 8.97 8.75 0 0 0
30/09/2021
8.97
 400 8.46 9.04 8.97 0 0 0
29/09/2021
8.46
 1,000 8.46 8.53 8.46 0 0 0
28/09/2021
8.46
 300 8.53 8.53 8.46 0 0 0
27/09/2021
8.53
 5,100 8.97 8.97 8.53 0 0 0
24/09/2021
8.97
 5,000 8.75 8.97 8.75 5,000 0 0.1
23/09/2021
8.75
 600 8.75 9.41 8.60 0 0 0
22/09/2021
8.75
 1,700 9.04 9.41 8.75 0 0 0
21/09/2021
9.04
 0 9.04 9.04 9.04 0 0 0
20/09/2021
9.04
 3,900 9.04 9.04 8.75 0 0 0
17/09/2021
9.04
 1,000 8.82 9.04 8.75 0 0 0
16/09/2021
8.82
 1,600 9.04 9.04 8.82 1,000 0 0.0
15/09/2021
9.04
 100 9.11 9.11 9.04 0 0 0
14/09/2021
9.11
 13,900 8.68 9.11 8.53 0 0 0
13/09/2021
8.68
 5,000 8.68 8.68 8.39 0 0 0
10/09/2021
8.68
 700 8.60 8.68 8.60 0 0 0
09/09/2021
8.60
 5,400 8.17 8.60 8.24 0 0 0
08/09/2021
8.17
 20,530 8.24 8.31 8.17 0 0 0
07/09/2021
8.24
 5,900 8.17 8.24 8.24 0 0 0
06/09/2021
8.17
 11,223 8.09 8.75 8.17 0 0 0
01/09/2021
8.09
 500 8.09 8.09 8.09 0 0 0
31/08/2021
8.09
 0 8.09 8.09 8.09 0 0 0
30/08/2021
8.09
 7,279 8.09 8.17 8.02 0 0 0
27/08/2021
8.09
 100 8.09 8.09 8.09 0 0 0
26/08/2021
8.09
 1,101 8.02 8.31 7.73 0 0 0
25/08/2021
8.02
 800 8.02 8.02 8.02 0 0 0
24/08/2021
8.02
 1,400 8.02 8.02 8.02 0 0 0
23/08/2021
8.02
 100 7.80 8.02 8.02 0 0 0
20/08/2021
7.80
 6,300 7.73 7.80 7.73 0 0 0
19/08/2021
7.73
 0 7.73 7.73 7.73 0 0 0
18/08/2021
7.73
 13,101 7.73 7.73 7.73 0 0 0
17/08/2021
7.73
 4,800 7.80 7.80 7.73 0 0 0
16/08/2021
7.80
 1,100 7.95 7.95 7.80 0 0 0
13/08/2021
7.95
 0 7.95 7.95 7.95 0 0 0
12/08/2021
7.95
 0 7.95 7.95 7.95 0 0 0
11/08/2021
7.95
 200 7.95 7.95 7.95 0 0 0
10/08/2021
7.95
 0 7.95 7.95 7.95 0 0 0
09/08/2021
7.95
 1,100 7.80 7.95 7.80 0 0 0
06/08/2021
7.80
 0 7.80 7.80 7.80 0 0 0
05/08/2021
7.80
 1,600 7.66 7.80 7.73 0 0 0
04/08/2021
7.66
 200 7.87 7.87 7.66 0 0 0
03/08/2021
7.87
 0 7.87 7.87 7.87 0 0 0
02/08/2021
7.87
 0 7.87 7.87 7.87 0 0 0
30/07/2021
7.87
 1,800 7.66 7.87 7.80 0 0 0
29/07/2021
7.66
 1,200 7.66 7.66 7.66 0 0 0
28/07/2021
7.66
 300 7.66 7.66 7.66 0 0 0
27/07/2021
7.66
 900 7.66 7.80 7.66 0 0 0
26/07/2021
7.66
 1,000 7.66 7.66 7.66 0 0 0
23/07/2021
7.66
 0 7.66 7.66 7.66 0 0 0
22/07/2021
7.66
 100 7.66 7.66 7.66 0 0 0
21/07/2021
7.66
 2,600 7.66 7.95 7.66 0 0 0
20/07/2021
7.66
 1,000 7.66 7.66 7.66 0 0 0
19/07/2021
7.66
 0 7.66 7.66 7.66 0 0 0
16/07/2021
7.66
 0 7.66 7.66 7.66 0 0 0
15/07/2021
7.66
 14,200 7.66 7.73 7.66 0 0 0
14/07/2021
7.66
 3,300 7.66 7.66 7.66 0 0 0
13/07/2021
7.66
 4,900 7.66 7.66 7.66 0 0 0
12/07/2021
7.66
 6,000 7.73 7.73 7.66 0 0 0
09/07/2021
7.73
 9,400 7.73 7.73 7.73 0 0 0
08/07/2021
7.73
 3,300 7.95 7.95 7.73 0 0 0
07/07/2021
7.95
 3 7.95 7.95 7.95 0 0 0
06/07/2021
7.95
 200 8.31 8.31 7.95 0 0 0
05/07/2021
8.31
 1,400 7.95 8.31 7.95 0 0 0
02/07/2021
7.95
 3,200 7.80 7.95 7.80 1,000 0 0.0
01/07/2021
7.80
 0 7.80 7.80 7.80 0 0 0
30/06/2021
7.80
 200 7.80 7.80 7.73 0 0 0
29/06/2021
7.80
 100 7.73 7.80 7.80 0 0 0
28/06/2021
7.73
 2,800 7.73 7.73 7.73 0 0 0
25/06/2021
7.73
 900 7.66 7.73 7.66 0 0 0
24/06/2021
7.66
 6,500 7.66 7.66 7.66 0 0 0
23/06/2021
7.66
 1,500 7.66 7.73 7.66 0 0 0
22/06/2021
7.66
 15,200 7.66 7.66 7.66 0 0 0
21/06/2021
7.66
 6,500 7.73 7.73 7.66 0 0 0
18/06/2021
7.73
 13,600 7.73 7.80 7.66 0 0 0
17/06/2021
7.73
 19,500 7.73 7.73 7.73 0 0 0
16/06/2021
7.73
 17,600 8.02 8.02 7.66 0 0 0
15/06/2021
8.02
 6,300 7.87 8.02 7.51 0 0 0
14/06/2021
7.87
 9,900 7.87 8.02 7.66 0 0 0
11/06/2021
7.87
 8,200 7.80 7.87 7.73 0 0 0
10/06/2021
7.80
 4,900 7.87 7.87 7.73 0 0 0
09/06/2021
7.87
 3,800 7.80 7.87 7.73 0 0 0
08/06/2021
7.80
 3,700 7.66 7.80 7.73 0 0 0
07/06/2021
7.66
 15,500 7.66 7.66 7.66 0 0 0
04/06/2021
7.66
 1,200 7.66 7.66 7.66 0 0 0
03/06/2021
7.66
 2,500 7.73 7.73 7.66 0 0 0
02/06/2021
7.73
 4,000 7.73 7.73 7.73 0 0 0
01/06/2021
7.73
 2,800 7.73 7.73 7.73 0 0 0
31/05/2021
7.73
 3,300 7.66 7.73 7.73 0 0 0
28/05/2021
7.66
 1,500 7.66 7.66 7.66 0 0 0
27/05/2021
7.66
 1,300 7.66 7.73 7.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |