CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

13.20
0.80
(6.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.20 10% 65,800 0 0
11.90
13.20
13.20
2 tháng
(2024-03-19) 		0.30 2.33% 90,800 0 0
11.90
13.20
13.20
3 tháng
(2024-02-19) 		0.12 0.88% 170,300 0 0
11.89
13.20
13.20
6 tháng
(2023-11-20) 		1.31 11.05% 327,800 -100 -0.0
11.79
13.20
13.20
12 tháng
(2023-05-24) 		0.94 7.71% 452,103 -100 -0.0
10.96
13.20
13.20
24 tháng
(2022-05-30) 		1.64 14.18% 853,808 -4,900 -0.1
10.46
13.36
13.20
36 tháng
(2021-06-03) 		4.93 59.59% 1,895,094 -76,300 -1.0
8.27
13.36
13.20
60 tháng
(2019-06-14) 		7.02 113.65% 2,667,314 -113,800 -1.4
5.59
13.36
13.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
13.20
0.80
 100 13.20 13.20 13.20 0 0 0
#2 16/05/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#3 15/05/2024
12.40
0
 3,000 12.40 12.40 12.40 0 0 0
#4 14/05/2024
12.40
0
 9,000 12.40 12.40 12.40 0 0 0
#5 13/05/2024
12.40
0
 9,700 12.40 12.40 12.40 0 0 0
#6 10/05/2024
12.40
-0.10
 600 12.40 12.40 12.40 0 0 0
#7 09/05/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#8 08/05/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#9 07/05/2024
12.50
0.20
 100 12.50 12.50 12.50 0 0 0
#10 06/05/2024
12.30
0
 11,500 12.30 12.30 12.30 0 0 0
#11 03/05/2024
12.30
0.10
 24,500 12.20 12.30 12.20 0 0 0
#12 02/05/2024
12.20
0.30
 7,000 12 12.30 12 0 0 0
#13 26/04/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#14 25/04/2024
11.90
-0.40
 200 11.90 11.90 11.90 0 0 0
#15 24/04/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#16 23/04/2024
12.30
0.30
 100 12.30 12.30 12.30 0 0 0
#17 22/04/2024
12
0
 0 12 12 12 0 0 0
#18 19/04/2024
12
0
 0 12 12 12 0 0 0
#19 17/04/2024
12
-0.40
 3,200 12 12.30 12 0 0 0
#20 16/04/2024
12.40
0
 200 12.40 12.40 12.40 0 0 0
#21 15/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#22 12/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#23 11/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#24 10/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#25 09/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#26 08/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#27 05/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#28 04/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#29 03/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#30 02/04/2024
12.40
0.40
 1,200 12.30 12.40 12.30 0 0 0
#31 01/04/2024
12
-0.90
 100 12 12 12 0 0 0
#32 29/03/2024
12.90
0.90
 100 12.90 12.90 12.90 0 0 0
#33 28/03/2024
12
-0.70
 10,000 12.30 12.30 11.60 0 0 0
#34 27/03/2024
12.70
0
 100 12.70 12.70 12.70 0 0 0
#35 26/03/2024
12.70
0.10
 1,600 12.60 12.70 12.60 0 0 0
#36 25/03/2024
12.60
0.30
 2,200 12.30 12.60 12.30 0 0 0
#37 22/03/2024
12.30
-0.60
 1,500 12.90 12.90 12.10 0 0 0
#38 21/03/2024
12.90
0
 300 12.90 12.90 11.90 0 0 0
#39 20/03/2024
12.90
0
 4,500 12.90 12.90 11.90 0 0 0
#40 19/03/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#41 18/03/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#42 15/03/2024
12.90
0
 11,900 12.90 13.50 12.70 0 0 0
#43 14/03/2024
12.90
0.18
 13,500 12.72 12.90 12.72 0 0 0
#44 13/03/2024
12.72
0
 8,900 12.72 12.72 12.53 0 0 0
#45 12/03/2024
12.72
0.09
 6,700 12.62 12.72 12.62 0 0 0
#46 11/03/2024
12.62
0
 1,000 12.62 12.72 12.62 0 0 0
#47 08/03/2024
12.62
-0.18
 2,200 12.81 12.81 12.62 0 0 0
#48 07/03/2024
12.81
0.28
 7,600 12.53 12.81 12.53 0 0 0
#49 06/03/2024
12.53
-0.18
 1,900 12.72 12.90 12.53 0 0 0
#50 05/03/2024
12.72
0.37
 4,300 12.35 12.72 12.35 0 0 0
#51 04/03/2024
12.35
-0.28
 100 12.62 12.62 12.35 0 0 0
#52 01/03/2024
12.62
0
 0 12.62 12.62 12.62 0 0 0
#53 29/02/2024
12.62
0
 0 12.62 12.62 12.62 0 0 0
#54 28/02/2024
12.62
0.74
 200 11.89 12.62 12.16 0 0 0
#55 27/02/2024
11.89
0
 800 11.89 11.89 11.89 0 0 0
#56 26/02/2024
11.89
0
 0 11.89 11.89 11.89 0 0 0
#57 23/02/2024
11.89
0
 0 11.89 11.89 11.89 0 0 0
#58 22/02/2024
11.89
0
 0 11.89 11.89 11.89 0 0 0
#59 21/02/2024
11.89
0
 0 11.89 11.89 11.89 0 0 0
#60 20/02/2024
11.89
-1.20
 20,400 13.08 13.08 11.89 0 0 0
#61 19/02/2024
13.08
0
 0 13.08 13.08 13.08 0 0 0
#62 16/02/2024
13.08
1.11
 100 11.98 13.08 13.08 0 0 0
#63 15/02/2024
11.98
0
 1,000 11.98 11.98 11.79 0 0 0
#64 07/02/2024
11.98
0
 1,000 11.98 11.98 11.79 0 0 0
#65 06/02/2024
11.98
0
 600 11.98 11.98 11.79 0 0 0
#66 05/02/2024
11.98
0
 0 11.98 11.98 11.98 0 0 0
#67 02/02/2024
11.98
0
 0 11.98 11.98 11.98 0 0 0
#68 01/02/2024
11.98
0
 0 11.98 11.98 11.98 0 0 0
#69 31/01/2024
11.98
0
 0 11.98 11.98 11.98 0 0 0
#70 30/01/2024
11.98
0
 0 11.98 11.98 11.98 0 0 0
#71 29/01/2024
11.98
0
 0 11.98 11.98 11.98 0 0 0
#72 26/01/2024
11.98
0.09
 300 11.89 11.98 11.98 0 0 0
#73 25/01/2024
11.89
0
 0 11.89 11.89 11.89 0 0 0
#74 24/01/2024
11.89
0
 5,000 11.89 11.89 11.89 0 0 0
#75 23/01/2024
11.89
0
 6,000 11.89 11.89 11.89 0 0 0
#76 22/01/2024
11.89
0.09
 900 11.79 11.89 11.89 0 0 0
#77 19/01/2024
11.79
-0.09
 7,000 11.89 11.89 11.79 0 0 0
#78 18/01/2024
11.89
-0.18
 1,000 12.07 12.07 11.89 0 0 0
#79 17/01/2024
12.07
0.09
 2,000 11.98 12.07 11.98 0 0 0
#80 16/01/2024
11.98
0
 3,200 11.98 11.98 11.98 0 0 0
#81 15/01/2024
11.98
-0.28
 1,500 12.26 12.26 11.98 0 0 0
#82 12/01/2024
12.26
0.18
 5,400 12.07 12.26 11.98 0 0 0
#83 11/01/2024
12.07
0
 8,200 12.07 12.07 11.98 0 0 0
#84 10/01/2024
12.07
0
 2,500 12.07 12.07 11.98 0 0 0
#85 09/01/2024
12.07
0.09
 1,900 11.98 12.07 11.98 0 0 0
#86 08/01/2024
11.98
0
 2,100 11.98 11.98 11.98 0 0 0
#87 05/01/2024
11.98
0
 0 11.98 11.98 11.98 0 0 0
#88 04/01/2024
11.98
0
 7,100 11.98 11.98 11.98 0 0 0
#89 03/01/2024
11.98
0
 5,900 11.98 11.98 11.98 0 0 0
#90 02/01/2024
11.98
-0.18
 5,100 12.16 12.16 11.79 0 0 0
#91 29/12/2023
12.16
0
 0 12.16 12.16 12.16 0 0 0
#92 28/12/2023
12.16
0.18
 10,700 11.98 12.16 11.98 0 0 0
#93 27/12/2023
11.98
0
 1,500 11.98 11.98 11.98 0 0 0
#94 26/12/2023
11.98
0
 700 11.98 11.98 11.79 0 0 0
#95 25/12/2023
11.98
0.18
 13,800 11.79 11.98 11.61 0 0 0
#96 22/12/2023
11.79
0
 5,400 11.79 11.79 11.70 0 100 -0.0
#97 21/12/2023
11.79
0
 2,700 11.79 11.79 11.79 0 0 0
#98 20/12/2023
11.79
-0.18
 26,100 11.98 11.98 11.79 0 0 0
#99 19/12/2023
11.98
-0.28
 1,000 12.26 12.26 11.98 0 0 0
#100 18/12/2023
12.26
0.18
 1,700 12.07 12.26 12.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc