Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

31.40
0.40
(1.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2 -6.06% 43,500 0 0
30.50
33.30
31.40
2 tháng
(2025-10-06) 		-4.70 -13.17% 113,700 0 0
30.50
35.70
31.40
3 tháng
(2025-09-08) 		-4.31 -12.22% 185,600 0 0
30.50
35.70
31.40
6 tháng
(2025-06-09) 		0.22 0.72% 706,300 0 0
28.66
37.44
31.40
12 tháng
(2024-12-10) 		-1.71 -5.23% 1,087,960 -500 -0.0
22.19
37.44
31.40
24 tháng
(2023-12-18) 		6.14 24.71% 3,087,443 -8,300 -0.3
22.19
38.54
31.40
36 tháng
(2022-12-21) 		11.27 57.15% 4,487,101 -10,800 -0.4
18.11
38.54
31.40
60 tháng
(2020-12-31) 		2.54 8.94% 11,155,900 -39,800 -1.5
18.11
67.85
31.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
23.24
 5,300 22.90 23.57 21.47 0 500 -0.0
06/07/2021
22.90
 17,400 23.32 23.91 22.82 0 1,000 -0.0
05/07/2021
23.32
 10,600 23.57 23.66 23.32 0 0 0
02/07/2021
23.57
 26,202 24.25 24.25 23.57 0 1,500 -0.0
01/07/2021
24.25
 12,700 24.25 24.50 24.25 0 0 0
30/06/2021
24.25
 8,500 24.50 24.50 24.08 0 4,800 -0.1
29/06/2021
24.50
 9,440 24.58 24.58 24.08 0 0 0
28/06/2021
24.58
 10,800 24.41 24.58 24.33 0 0 0
25/06/2021
24.41
 9,400 24.16 24.58 24.16 0 0 0
24/06/2021
24.16
 4,300 24.16 24.25 23.91 0 0 0
23/06/2021
24.16
 14,060 24.25 24.58 24.16 0 0 0
22/06/2021
24.25
 7,200 24.16 24.58 24.16 0 0 0
21/06/2021
24.16
 8,200 24.41 24.84 24.16 0 0 0
18/06/2021
24.41
 6,739 24.50 25.17 23.99 0 0 0
17/06/2021
24.50
 7,500 24.67 24.67 24.08 0 0 0
16/06/2021
24.67
 7,100 24.92 24.92 24.33 0 0 0
15/06/2021
24.92
 22,500 24.25 25.93 23.74 0 0 0
14/06/2021
24.25
 11,100 23.74 24.25 23.74 0 0 0
11/06/2021
23.74
 3,200 24.16 24.16 23.74 300 0 0.0
10/06/2021
24.16
 8,700 24.33 24.33 23.57 0 0 0
09/06/2021
24.33
 7,100 24.25 24.58 20.96 0 0 0
08/06/2021
24.25
 15,800 24.58 25.09 24.08 0 0 0
07/06/2021
24.58
 4,125 23.91 24.67 23.99 0 0 0
04/06/2021
23.91
 11,446 23.99 24.25 23.83 0 0 0
03/06/2021
23.99
 18,614 23.49 24.25 23.57 0 0 0
02/06/2021
23.49
 4,420 23.49 23.99 23.40 0 0 0
01/06/2021
23.49
 6,601 23.99 23.99 23.15 0 1,700 -0.0
31/05/2021
23.99
 3,300 24.25 24.25 23.49 0 0 0
28/05/2021
24.25
 8,200 23.99 24.25 23.57 0 0 0
27/05/2021
23.99
 1,926 24.75 24.75 23.99 0 0 0
26/05/2021
24.75
 9,201 24.41 24.75 24.16 0 0 0
25/05/2021
24.41
 6,000 24.75 24.75 24.25 0 0 0
24/05/2021
24.75
 8,800 25.17 25.17 23.74 0 0 0
21/05/2021
25.17
 5,300 23.57 25.17 24.33 200 0 0.0
20/05/2021
23.57
 13,980 23.91 24.41 21.89 0 0 0
19/05/2021
23.91
 3,300 24.41 24.50 23.57 0 0 0
18/05/2021
24.41
 400 24.92 25.93 24.41 0 0 0
17/05/2021
24.92
 300 24.75 24.92 24.92 0 0 0
14/05/2021
24.75
 7,600 26.01 26.01 24.75 0 0 0
13/05/2021
26.01
 14,400 25.68 26.01 25.17 2,500 0 0.1
12/05/2021
25.68
 21,000 24.84 26.10 24.75 0 0 0
11/05/2021
24.84
 15,300 25.09 25.09 24.25 0 0 0
10/05/2021
25.09
 6,200 24.84 25.17 23.99 0 0 0
07/05/2021
24.84
 8,400 25.09 25.09 24.50 0 0 0
06/05/2021
25.09
 5,800 25.26 25.51 24.92 0 0 0
05/05/2021
25.26
 9,700 25.51 25.59 24.75 0 0 0
04/05/2021
25.51
 5,005 25.76 25.76 25.26 0 0 0
29/04/2021
25.76
 3,200 25.85 26.10 25.68 0 0 0
28/04/2021
25.85
 8,000 24.92 26.10 25.51 0 0 0
27/04/2021
24.92
 2,700 24.84 24.92 24.84 0 0 0
26/04/2021
24.84
 19,900 26.10 26.10 24.67 0 14,000 -0.4
23/04/2021
26.10
 22,700 26.94 26.94 24.41 0 0 0
22/04/2021
26.94
 7,601 26.94 27.11 25.76 0 0 0
20/04/2021
26.94
 8,200 27.78 27.78 26.94 0 0 0
19/04/2021
27.78
 4,100 26.77 27.78 26.94 0 0 0
16/04/2021
26.77
 7,100 27.11 27.11 26.77 0 0 0
15/04/2021
27.11
 13,271 28.54 28.54 26.94 0 0 0
14/04/2021
28.54
 4,400 28.62 28.62 28.29 0 0 0
13/04/2021
28.62
 23,530 27.78 29.47 27.45 0 0 0
12/04/2021
27.78
 22,600 28.54 28.54 26.86 0 0 0
09/04/2021
28.54
 9,700 27.95 28.54 27.87 0 0 0
08/04/2021
27.95
 32,500 28.04 28.04 27.36 0 500 -0.0
07/04/2021
28.04
 22,500 27.95 28.29 27.78 0 0 0
06/04/2021
27.95
 50,300 28.88 28.88 27.95 0 0 0
05/04/2021
28.88
 18,900 29.21 29.21 27.95 0 0 0
02/04/2021
29.21
 16,700 29.72 29.72 28.62 0 0 0
01/04/2021
29.72
 4,900 29.63 30.14 28.37 0 0 0
31/03/2021
29.63
 3,816 29.55 29.63 28.12 0 0 0
30/03/2021
29.55
 13,100 29.47 29.55 26.94 0 0 0
29/03/2021
29.47
 10,975 28.62 29.47 29.05 0 0 0
26/03/2021
28.62
 0 29.38 28.62 28.62 0 0 0
25/03/2021
29.38
 16,500 29.80 29.80 27.87 0 0 0
24/03/2021
29.80
 11,930 29.89 29.89 28.29 0 0 0
23/03/2021
29.89
 16,302 30.22 30.22 27.45 0 0 0
22/03/2021
30.22
 17,700 30.39 30.39 29.55 0 0 0
19/03/2021
30.39
 18,800 30.39 30.39 29.47 0 0 0
18/03/2021
30.39
 22,502 30.39 30.73 30.14 0 0 0
17/03/2021
30.39
 13,909 30.31 30.73 29.97 0 0 0
16/03/2021
30.31
 52,709 29.97 30.73 29.47 0 0 0
15/03/2021
29.97
 2,600 30.14 30.14 29.30 0 0 0
12/03/2021
30.14
 42,509 29.80 30.14 29.13 0 0 0
11/03/2021
29.80
 23,500 29.47 30.22 28.54 0 0 0
10/03/2021
29.47
 16,409 29.89 29.89 29.47 0 0 0
09/03/2021
29.89
 30,500 29.89 31.15 29.47 0 0 0
08/03/2021
29.89
 20,700 29.55 30.31 29.47 0 0 0
05/03/2021
29.55
 13,700 30.06 30.06 29.13 0 0 0
04/03/2021
30.06
 26,500 30.31 31.07 29.13 0 0 0
03/03/2021
30.31
 58,900 29.30 30.73 29.21 0 0 0
02/03/2021
29.30
 46,700 30.06 30.06 29.30 0 300 -0.0
01/03/2021
30.06
 52,712 29.05 30.31 28.62 0 0 0
26/02/2021
29.05
 79,526 27.78 29.05 26.94 200 0 0.0
25/02/2021
27.78
 15,450 27.70 28.20 27.36 0 0 0
24/02/2021
27.70
 16,018 28.20 28.20 27.45 0 0 0
23/02/2021
28.20
 16,400 27.78 28.20 27.78 300 0 0.0
22/02/2021
27.78
 19,200 28.04 28.20 27.36 0 0 0
19/02/2021
28.04
 23,000 27.78 28.04 26.94 0 0 0
18/02/2021
27.78
 22,400 28.20 28.20 27.53 0 0 0
17/02/2021
28.20
 17,200 27.36 28.62 27.36 0 0 0
09/02/2021
27.36
 10,500 26.94 27.36 26.60 0 0 0
08/02/2021
26.94
 24,800 26.94 26.94 26.10 0 200 0

Chính sách bảo mật | Điều khoản sử dụng |