CTCP Sợi Phú Bài (spb)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.40 -27.14% 300 0 0
14.50
19.90
14.50
2 tháng
(2026-01-19) 		-2.90 -16.67% 400 0 0
14.50
19.90
14.50
3 tháng
(2025-12-18) 		-1.30 -8.23% 700 0 0
13.70
19.90
14.50
6 tháng
(2025-09-19) 		-0.50 -3.33% 7,400 600 0.0
12.80
24
14.50
12 tháng
(2025-03-24) 		0.70 5.07% 14,600 600 0.0
10.30
24
14.50
24 tháng
(2024-03-28) 		-0.50 -3.33% 23,306 600 0.0
10.30
26.40
14.50
36 tháng
(2023-04-03) 		-7.23 -33.26% 54,735 -1,136 -0.0
10.30
26.40
14.50
60 tháng
(2021-04-13) 		4.07 39.08% 653,445 64 0.0
7.84
48.27
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
11/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
10/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
09/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
06/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
05/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
04/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
03/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
02/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
30/07/2021
15.69
 0 15.69 15.69 15.69 0 0 0
29/07/2021
15.69
 300 15.77 15.77 15.69 0 0 0
28/07/2021
15.77
 0 15.77 15.77 15.77 0 0 0
27/07/2021
15.77
 0 15.77 15.77 15.77 0 0 0
26/07/2021
15.77
 0 15.77 15.77 15.77 0 0 0
23/07/2021
15.77
 0 15.77 15.77 15.77 0 0 0
22/07/2021
15.77
 100 15.29 15.77 15.77 0 0 0
21/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
20/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
19/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
16/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
15/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
14/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
13/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
12/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
09/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
08/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
07/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
06/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
05/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
02/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
01/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
30/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
29/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
28/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
25/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
24/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
23/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
22/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
21/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
18/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
17/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
16/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
15/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
14/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
11/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
10/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
09/06/2021: Cổ tức tiền mặt tỉ lệ: 5%
09/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
08/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
07/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
04/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
03/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
02/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
01/06/2021
15.29
 0 15.29 15.29 15.29 0 0 0
31/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
28/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
27/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
26/05/2021
15.29
 200 15.29 15.29 15.29 0 0 0
25/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
24/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
21/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
20/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
19/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
18/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
17/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
14/05/2021
15.29
 200 15.29 15.29 15.29 0 0 0
13/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
12/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
11/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
10/05/2021
15.29
 100 15.29 15.29 15.29 0 0 0
07/05/2021
15.29
 200 13.48 15.36 15.29 0 0 0
06/05/2021
13.48
 0 13.48 13.48 13.48 0 0 0
05/05/2021
13.48
 0 13.48 13.48 13.48 0 0 0
04/05/2021
13.48
 0 13.48 13.48 13.48 0 0 0
29/04/2021
13.48
 0 13.48 13.48 13.48 0 0 0
28/04/2021
13.48
 0 13.48 13.48 13.48 0 0 0
27/04/2021
13.48
 3,900 15.29 15.29 13.48 0 0 0
26/04/2021
15.29
 200 13.56 15.29 15.29 0 0 0
23/04/2021
13.56
 246,400 11.84 13.56 13.48 0 0 0
22/04/2021
11.84
 4,000 10.35 11.84 11.84 0 0 0
20/04/2021
10.35
 100 9.01 10.35 10.35 0 0 0
19/04/2021
9.01
 100 7.84 9.01 9.01 0 0 0
16/04/2021
7.84
 252,100 9.09 10.43 7.84 0 0 0
15/04/2021
9.09
 100 10.43 10.43 9.09 0 0 0
14/04/2021
10.43
 0 10.43 10.43 10.43 0 0 0
13/04/2021
10.43
 0 10.43 10.43 10.43 0 0 0
12/04/2021
10.43
 0 10.43 10.43 10.43 0 0 0
09/04/2021
10.43
 0 10.43 10.43 10.43 0 0 0
08/04/2021
10.43
 0 10.43 10.43 10.43 0 0 0
07/04/2021
10.43
 0 10.43 10.43 10.43 0 0 0
06/04/2021
10.43
 0 10.43 10.43 10.43 0 0 0
05/04/2021
10.43
 0 10.43 10.43 10.43 0 0 0
02/04/2021
10.43
 0 10.43 10.43 10.43 0 0 0
01/04/2021
10.43
 0 10.43 10.43 10.43 0 0 0
31/03/2021
10.43
 0 10.43 10.43 10.43 0 0 0
30/03/2021
10.43
 0 10.43 10.43 10.43 0 0 0
29/03/2021
10.43
 0 10.43 10.43 10.43 0 0 0
26/03/2021
10.43
 0 10.43 10.43 10.43 0 0 0
25/03/2021
10.43
 0 10.43 10.43 10.43 0 0 0
24/03/2021
10.43
 0 10.43 10.43 10.43 0 0 0
23/03/2021
10.43
 100 11.52 11.52 10.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |