CTCP Thủy Đặc sản (spv)

28.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.09% 12,100 0 0
18.40
31.80
28.10
2 tháng
(2026-01-16) 		2.90 11.51% 25,100 0 0
18.40
31.80
28.10
3 tháng
(2025-12-17) 		1.70 6.44% 39,500 -4,000 -0.1
18.40
31.80
28.10
6 tháng
(2025-09-18) 		7.20 34.45% 161,000 -4,000 -0.1
16.90
31.80
28.10
12 tháng
(2025-03-24) 		13.67 94.67% 288,200 -4,000 -0.1
13.08
31.80
28.10
24 tháng
(2024-03-27) 		15.74 127.41% 521,518 -4,050 -0.1
10.56
31.80
28.10
36 tháng
(2023-04-03) 		13.95 98.60% 772,774 -71,250 -1.1
9.53
31.80
28.10
60 tháng
(2021-04-12) 		13.87 97.47% 1,146,281 -71,250 -1.1
8.32
31.80
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2021
13.53
 300 13.88 13.88 12.31 0 0 0
17/06/2021
13.88
 500 14.67 14.67 11.87 0 0 0
16/06/2021
14.67
 1,500 14.14 14.67 12.31 0 0 0
15/06/2021
14.14
 200 12.92 14.14 14.14 0 0 0
14/06/2021
12.92
 100 11.26 12.92 12.92 0 0 0
11/06/2021
11.26
 0 11.26 11.26 11.26 0 0 0
10/06/2021
11.26
 300 11.52 11.52 11.26 0 0 0
09/06/2021
11.52
 500 13.36 15.19 11.52 0 0 0
08/06/2021
13.36
 800 15.54 15.54 13.27 0 0 0
07/06/2021
15.54
 0 15.54 15.54 15.54 0 0 0
04/06/2021
15.54
 100 12.75 15.54 15.54 0 0 0
03/06/2021
12.75
 500 14.58 15.54 12.75 0 0 0
02/06/2021
14.58
 100 12.75 14.58 14.58 0 0 0
01/06/2021
12.75
 800 11.96 12.75 12.66 0 0 0
31/05/2021
11.96
 50 11.96 11.96 11.96 0 0 0
28/05/2021
11.96
 0 11.96 11.96 11.96 0 0 0
27/05/2021
11.96
 0 11.96 11.96 11.96 0 0 0
26/05/2021
11.96
 0 11.96 11.96 11.96 0 0 0
25/05/2021
11.96
 200 14.75 14.75 11.96 0 0 0
24/05/2021
14.75
 200 15.71 15.71 13.36 0 0 0
21/05/2021
15.71
 100 13.36 15.71 15.71 0 0 0
20/05/2021
13.36
 700 15.54 15.71 13.27 0 0 0
19/05/2021
15.54
 100 14.84 15.54 15.54 0 0 0
18/05/2021
14.84
 100 13.09 14.84 14.84 0 0 0
17/05/2021
13.09
 0 14.84 13.09 13.09 0 0 0
14/05/2021
14.84
 500 14.32 14.84 12.22 0 0 0
13/05/2021
14.32
 200 13.09 14.32 14.32 0 0 0
12/05/2021
13.09
 500 13.53 13.53 11.52 0 0 0
11/05/2021
13.53
 200 12.66 13.53 13.53 0 0 0
10/05/2021
12.66
 400 14.84 14.84 12.66 0 0 0
07/05/2021
14.84
 100 14.84 14.84 14.84 0 0 0
06/05/2021
14.84
 100 17.46 17.46 14.84 0 0 0
05/05/2021
17.46
 100 18.33 18.33 17.46 0 0 0
04/05/2021
18.33
 4,300 16.41 18.33 16.41 0 0 0
29/04/2021
16.41
 0 16.41 16.41 16.41 0 0 0
28/04/2021
16.41
 0 16.41 16.41 16.41 0 0 0
27/04/2021
16.41
 0 16.41 16.41 16.41 0 0 0
26/04/2021
16.41
 0 15.71 16.41 16.41 0 0 0
23/04/2021
15.71
 1,500 15.71 17.81 15.71 0 0 0
22/04/2021
15.71
 10,600 13.18 15.71 11.87 0 0 0
20/04/2021
13.18
 400 13.79 14.23 13.18 0 0 0
19/04/2021
13.79
 0 13.79 13.79 13.79 0 0 0
16/04/2021
13.79
 100 15.54 15.54 13.79 0 0 0
15/04/2021
15.54
 200 14.49 15.54 13.62 0 0 0
14/04/2021
14.49
 100 13.18 14.49 14.49 0 0 0
13/04/2021
13.18
 7,400 14.23 15.71 12.13 0 0 0
12/04/2021
14.23
 300 12.40 14.23 14.23 0 0 0
09/04/2021
12.40
 100 14.40 14.40 12.40 0 0 0
08/04/2021
14.40
 300 13.62 14.49 14.40 0 0 0
07/04/2021
13.62
 17,400 13.53 15.54 13.53 0 0 0
06/04/2021
13.53
 100 15.54 15.54 13.53 0 0 0
05/04/2021
15.54
 300 15.54 15.54 13.62 0 0 0
02/04/2021
15.54
 300 13.62 15.54 13.62 0 0 0
01/04/2021
13.62
 100 13.18 13.62 13.62 0 0 0
31/03/2021
13.18
 4,200 13.62 15.28 13.18 0 0 0
30/03/2021
13.62
 0 13.62 13.62 13.62 0 0 0
29/03/2021
13.62
 200 15.19 15.19 13.62 0 0 0
26/03/2021
15.19
 400 15.28 15.28 13.18 0 0 0
25/03/2021
15.28
 7,400 13.27 15.28 13.18 0 0 0
24/03/2021
13.27
 19,400 12.92 14.84 13.01 0 0 0
23/03/2021
12.92
 100 13.18 13.18 12.92 0 0 0
22/03/2021
13.18
 15,700 13.88 15.28 12.13 0 0 0
19/03/2021
13.88
 400 13.79 13.88 13.88 0 0 0
18/03/2021
13.79
 300 13.97 13.97 13.79 0 0 0
17/03/2021
13.97
 31,600 12.57 14.40 12.66 0 0 0
16/03/2021
12.57
 1,100 12.48 12.57 12.48 0 0 0
15/03/2021
12.48
 6,700 13.09 13.79 12.48 0 0 0
12/03/2021
13.09
 300 13.18 13.18 11.70 0 0 0
11/03/2021
13.18
 5,600 13.36 13.53 13.18 0 0 0
10/03/2021
13.36
 296,250 11.87 13.62 13.01 0 0 0
09/03/2021
11.87
 2,500 13.53 13.79 11.44 0 0 0
08/03/2021
13.53
 9,700 13.09 13.53 12.75 0 0 0
05/03/2021
13.09
 0 13.09 13.09 13.09 0 0 0
04/03/2021
13.09
 0 13.09 13.09 13.09 0 0 0
03/03/2021
13.09
 0 13.09 13.09 13.09 0 0 0
02/03/2021
13.09
 10,500 13.97 13.97 13.09 0 0 0
01/03/2021
13.97
 200 13.36 13.97 13.97 0 0 0
26/02/2021
13.36
 11,600 13.71 15.71 13.36 0 0 0
25/02/2021
13.71
 10,500 11.61 15.71 13.71 0 0 0
24/02/2021
11.61
 4,300 12.40 15.45 11.44 0 0 0
23/02/2021
12.40
 201 14.58 14.58 12.40 0 0 0
22/02/2021
14.58
 0 14.75 14.58 14.58 0 0 0
19/02/2021
14.75
 1,200 14.58 14.75 12.92 0 0 0
18/02/2021
14.58
 200 12.75 14.58 11.09 0 0 0
17/02/2021
12.75
 100 11.09 12.75 12.75 0 0 0
09/02/2021
11.09
 100 11.09 11.09 11.09 0 0 0
08/02/2021
11.09
 100 12.75 12.75 11.09 0 0 0
05/02/2021
12.75
 0 12.75 12.75 12.75 0 0 0
04/02/2021
12.75
 0 12.75 12.75 12.75 0 0 0
03/02/2021
12.75
 100 12.83 12.83 12.75 0 0 0
02/02/2021
12.83
 4,800 11.17 12.83 12.83 0 0 0
01/02/2021
11.17
 100 13.09 13.09 11.17 0 0 0
29/01/2021
13.09
 0 13.09 13.09 13.09 0 0 0
28/01/2021
13.09
 1,100 11.35 13.97 12.13 0 0 0
27/01/2021
11.35
 1,600 13.27 15.19 11.35 0 0 0
26/01/2021
13.27
 100 13.27 13.27 13.27 0 0 0
25/01/2021
13.27
 3,450 15.36 15.54 13.27 0 0 0
22/01/2021
15.36
 7,100 13.53 15.54 15.36 0 0 0
21/01/2021
13.53
 0 13.53 13.53 13.53 0 0 0
20/01/2021
13.53
 0 13.18 13.53 13.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |