CTCP Thủy Đặc sản (spv)

21.10
-2.50
(-10.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.20 15.38% 35,800 0 0
19.40
25.50
21.10
2 tháng
(2025-10-06) 		5.20 27.66% 104,200 0 0
18.10
25.50
21.10
3 tháng
(2025-09-08) 		3.90 19.40% 122,800 0 0
16.90
25.50
21.10
6 tháng
(2025-06-09) 		6.56 37.63% 177,700 0 0
15.10
25.50
21.10
12 tháng
(2024-12-10) 		9.37 64.07% 314,523 -50 -0.0
10.56
25.50
21.10
24 tháng
(2023-12-25) 		10.70 80.45% 653,458 -67,250 -1.0
10.56
25.50
21.10
36 tháng
(2022-12-21) 		11.55 92.76% 770,574 -67,250 -1.0
9.53
25.50
21.10
60 tháng
(2020-12-31) 		12.21 103.64% 1,648,332 -67,250 -1.0
8.32
25.50
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
13.97
 31,600 12.57 14.40 12.66 0 0 0
16/03/2021
12.57
 1,100 12.48 12.57 12.48 0 0 0
15/03/2021
12.48
 6,700 13.09 13.79 12.48 0 0 0
12/03/2021
13.09
 300 13.18 13.18 11.70 0 0 0
11/03/2021
13.18
 5,600 13.36 13.53 13.18 0 0 0
10/03/2021
13.36
 296,250 11.87 13.62 13.01 0 0 0
09/03/2021
11.87
 2,500 13.53 13.79 11.44 0 0 0
08/03/2021
13.53
 9,700 13.09 13.53 12.75 0 0 0
05/03/2021
13.09
 0 13.09 13.09 13.09 0 0 0
04/03/2021
13.09
 0 13.09 13.09 13.09 0 0 0
03/03/2021
13.09
 0 13.09 13.09 13.09 0 0 0
02/03/2021
13.09
 10,500 13.97 13.97 13.09 0 0 0
01/03/2021
13.97
 200 13.36 13.97 13.97 0 0 0
26/02/2021
13.36
 11,600 13.71 15.71 13.36 0 0 0
25/02/2021
13.71
 10,500 11.61 15.71 13.71 0 0 0
24/02/2021
11.61
 4,300 12.40 15.45 11.44 0 0 0
23/02/2021
12.40
 201 14.58 14.58 12.40 0 0 0
22/02/2021
14.58
 0 14.75 14.58 14.58 0 0 0
19/02/2021
14.75
 1,200 14.58 14.75 12.92 0 0 0
18/02/2021
14.58
 200 12.75 14.58 11.09 0 0 0
17/02/2021
12.75
 100 11.09 12.75 12.75 0 0 0
09/02/2021
11.09
 100 11.09 11.09 11.09 0 0 0
08/02/2021
11.09
 100 12.75 12.75 11.09 0 0 0
05/02/2021
12.75
 0 12.75 12.75 12.75 0 0 0
04/02/2021
12.75
 0 12.75 12.75 12.75 0 0 0
03/02/2021
12.75
 100 12.83 12.83 12.75 0 0 0
02/02/2021
12.83
 4,800 11.17 12.83 12.83 0 0 0
01/02/2021
11.17
 100 13.09 13.09 11.17 0 0 0
29/01/2021
13.09
 0 13.09 13.09 13.09 0 0 0
28/01/2021
13.09
 1,100 11.35 13.97 12.13 0 0 0
27/01/2021
11.35
 1,600 13.27 15.19 11.35 0 0 0
26/01/2021
13.27
 100 13.27 13.27 13.27 0 0 0
25/01/2021
13.27
 3,450 15.36 15.54 13.27 0 0 0
22/01/2021
15.36
 7,100 13.53 15.54 15.36 0 0 0
21/01/2021
13.53
 0 13.53 13.53 13.53 0 0 0
20/01/2021
13.53
 0 13.18 13.53 13.53 0 0 0
19/01/2021
13.18
 300 12.66 14.49 12.92 0 0 0
18/01/2021
12.66
 150 11.79 12.66 12.66 0 0 0
15/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
14/01/2021
11.79
 100 13.79 13.79 11.79 0 0 0
13/01/2021
13.79
 100 16.59 16.59 13.79 0 0 0
12/01/2021
16.59
 500 14.49 16.59 14.14 0 0 0
11/01/2021
14.49
 2,300 16.59 16.94 14.40 0 0 0
08/01/2021
16.59
 41,100 19.73 19.73 16.59 0 0 0
07/01/2021
19.73
 2,100 13.53 19.73 14.67 0 0 0
06/01/2021
13.53
 2,500 12.48 18.16 13.53 0 0 0
05/01/2021
12.48
 5,200 11.79 16.06 12.48 0 0 0
04/01/2021
11.79
 4,400 11.79 14.23 11.35 0 0 0
31/12/2020
11.79
 13,900 11.79 13.53 11.79 0 0 0
30/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
29/12/2020
11.79
 400 10.91 12.48 11.17 0 0 0
28/12/2020
10.91
 0 10.91 10.91 10.91 0 0 0
25/12/2020
10.91
 0 10.91 10.91 10.91 0 0 0
24/12/2020
10.91
 0 10.91 10.91 10.91 0 0 0
23/12/2020
10.91
 100 11.09 11.09 10.91 0 0 0
22/12/2020
11.09
 300 10.91 12.48 11.09 0 0 0
21/12/2020
10.91
 100 12.05 12.05 10.91 0 0 0
18/12/2020
12.05
 435 12.75 12.75 12.05 0 0 0
17/12/2020
12.75
 16,400 13.09 14.14 12.75 0 0 0
16/12/2020
13.09
 300 12.57 13.09 10.74 0 0 0
15/12/2020
12.57
 400 11.00 12.57 12.57 0 0 0
14/12/2020
11.00
 0 11.00 11.00 11.00 0 0 0
11/12/2020
11.00
 100 12.31 12.31 11.00 0 0 0
10/12/2020
12.31
 7,400 12.48 12.48 12.31 0 0 0
09/12/2020
12.48
 1,600 10.91 12.48 12.13 0 0 0
08/12/2020
10.91
 900 12.75 12.75 10.91 0 0 0
07/12/2020
12.75
 100 13.18 13.18 12.75 0 0 0
04/12/2020
13.18
 16,900 12.31 14.14 13.18 0 0 0
03/12/2020
12.31
 100 12.40 12.40 12.31 0 0 0
02/12/2020
12.40
 6,000 12.31 13.53 12.22 0 0 0
01/12/2020
12.31
 2,000 12.22 12.31 10.56 0 0 0
30/11/2020
12.22
 200 12.31 12.31 12.22 0 0 0
27/11/2020
12.31
 5,400 11.35 13.01 11.61 0 0 0
26/11/2020
11.35
 100 12.22 12.22 11.35 0 0 0
25/11/2020
12.22
 4,100 12.22 13.53 11.44 0 0 0
24/11/2020
12.22
 200 10.65 12.22 12.22 0 70 0
23/11/2020
10.65
 100 11.00 11.00 10.65 0 0 0
20/11/2020
11.00
 100 12.05 12.05 11.00 0 0 0
19/11/2020
12.05
 9,700 10.65 12.92 10.74 0 0 0
18/11/2020
10.65
 4,100 10.91 12.48 10.48 0 0 0
17/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
16/11/2020
10.91
 4,800 10.74 10.91 10.48 0 0 0
13/11/2020
10.74
 10 10.48 10.74 10.74 0 10 -0.0
12/11/2020
10.48
 19,700 10.48 10.91 10.48 0 6,000 -0.1
11/11/2020
10.48
 100 9.60 10.48 10.48 0 0 0
10/11/2020
9.60
 1,300 9.25 12.31 9.60 0 0 0
09/11/2020
9.25
 500 10.83 11.35 9.25 0 0 0
06/11/2020
10.83
 0 9.60 10.83 10.83 0 0 0
05/11/2020
9.60
 8,600 10.48 11.35 9.60 0 0 0
04/11/2020
10.48
 0 10.48 10.48 10.48 0 0 0
03/11/2020
10.48
 0 10.48 10.48 10.48 0 0 0
02/11/2020
10.48
 0 10.48 10.48 10.48 0 0 0
30/10/2020
10.48
 2,000 10.48 10.48 10.48 0 0 0
29/10/2020
10.48
 1,400 10.65 10.65 10.48 0 0 0
28/10/2020
10.65
 0 10.65 10.65 10.65 0 0 0
27/10/2020
10.65
 0 10.65 10.65 10.65 0 0 0
26/10/2020
10.65
 0 9.69 10.65 10.65 0 0 0
23/10/2020
9.69
 1,300 10.56 11.35 9.69 0 0 0
22/10/2020
10.56
 100 12.13 12.13 10.56 0 0 0
21/10/2020
12.13
 100 10.56 12.13 9.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |