CTCP Thủy Đặc sản (spv)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		5.50 18.33% 3,200 0 0
30
36.50
35.50
2 tháng
(2026-07-16) 		3.10 9.57% 645,300 0 0
29.30
36.50
35.50
3 tháng
(2026-06-16) 		2.50 7.58% 1,070,300 0 0
29.30
36.50
35.50
6 tháng
(2026-03-18) 		13.10 58.48% 1,389,100 0 0
17.17
36.50
35.50
12 tháng
(2025-09-19) 		18.78 112.32% 1,550,100 -4,000 -0.1
13.52
36.50
35.50
24 tháng
(2024-09-24) 		23.87 205.38% 1,845,764 -4,050 -0.1
8.45
36.50
35.50
36 tháng
(2023-10-06) 		23.80 203.51% 2,094,658 -71,250 -1.1
7.62
36.50
35.50
60 tháng
(2021-10-11) 		26.97 316.01% 2,481,361 -71,250 -1.1
6.65
36.50
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
10/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
09/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
08/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
07/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
06/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
03/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
02/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
01/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
30/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
29/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
26/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
25/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
24/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
23/11/2021
10.70
 5 10.70 10.70 10.70 0 0 0
22/11/2021
10.70
 100 9.84 10.70 10.70 0 0 0
19/11/2021
9.84
 1,400 10.56 12.94 9.69 0 0 0
18/11/2021
10.56
 200 10.56 11.93 10.56 0 0 0
17/11/2021
10.56
 0 10.56 10.56 10.56 0 0 0
16/11/2021
10.56
 0 10.56 10.56 10.56 0 0 0
15/11/2021
10.56
 0 10.56 10.56 10.56 0 0 0
12/11/2021
10.56
 17,300 10.56 10.63 10.20 0 0 0
11/11/2021
10.56
 100 12.37 12.37 10.56 0 0 0
10/11/2021
12.37
 0 12.37 12.37 12.37 0 0 0
09/11/2021
12.37
 0 10.70 12.37 10.70 0 0 0
08/11/2021
10.70
 8,400 10.41 12.44 10.70 0 0 0
05/11/2021
10.41
 1,100 12.08 12.66 10.41 0 0 0
04/11/2021
12.08
 700 10.99 12.29 12.08 0 0 0
03/11/2021
10.99
 1,900 10.92 12.51 10.99 0 0 0
02/11/2021
10.92
 0 10.92 10.92 10.92 0 0 0
01/11/2021
10.92
 100 10.41 10.92 10.92 0 0 0
29/10/2021
10.41
 1,500 10.34 11.57 10.41 0 0 0
28/10/2021
10.34
 400 9.04 10.34 10.34 0 0 0
27/10/2021
9.04
 0 9.04 9.04 9.04 0 0 0
26/10/2021
9.04
 0 9.04 9.04 9.04 0 0 0
25/10/2021
9.04
 1,000 9.04 9.04 9.04 0 0 0
22/10/2021
9.04
 0 9.04 9.04 9.04 0 0 0
21/10/2021
9.04
 0 9.04 9.04 9.04 0 0 0
20/10/2021
9.04
 0 9.04 9.04 9.04 0 0 0
19/10/2021
9.04
 100 8.75 9.04 9.04 0 0 0
18/10/2021
8.75
 600 10.05 11.50 8.75 0 0 0
15/10/2021
10.05
 0 10.05 10.05 10.05 0 0 0
14/10/2021
10.05
 0 9.18 10.05 9.18 0 0 0
13/10/2021
9.18
 400 8.53 10.85 9.18 0 0 0
12/10/2021
8.53
 200 8.53 10.99 8.53 0 0 0
11/10/2021
8.53
 700 9.84 11.28 8.39 0 0 0
08/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
07/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
06/10/2021
9.84
 0 8.75 9.84 8.75 0 0 0
05/10/2021
8.75
 200 9.91 10.85 8.75 0 0 0
04/10/2021
9.91
 0 8.89 9.91 9.91 0 0 0
01/10/2021
8.89
 200 9.26 10.85 8.89 0 0 0
30/09/2021
9.26
 200 10.56 10.85 9.26 0 0 0
29/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
28/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
27/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
24/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
23/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
22/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
21/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
20/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
17/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
16/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
15/09/2021: Cổ tức tiền mặt tỉ lệ: 5%
15/09/2021
10.56
 100 10.20 10.56 10.56 0 0 0
14/09/2021
10.20
 1,200 10.20 11.80 10.20 0 0 0
13/09/2021
10.20
 200 10.20 10.48 10.20 0 0 0
10/09/2021
10.20
 100 9.85 10.20 10.20 0 0 0
09/09/2021
9.85
 1,400 9.64 11.03 9.85 0 0 0
08/09/2021
9.64
 0 9.71 9.64 9.64 0 0 0
07/09/2021
9.71
 1,100 8.45 9.71 8.73 0 0 0
06/09/2021
8.45
 0 8.45 8.45 8.45 0 0 0
01/09/2021
8.45
 100 9.57 9.57 8.45 0 0 0
31/08/2021
9.57
 100 8.52 9.57 9.57 0 0 0
30/08/2021
8.52
 5,100 9.85 11.31 8.52 0 0 0
27/08/2021
9.85
 0 9.85 9.85 9.85 0 0 0
26/08/2021
9.85
 100 9.15 9.85 9.85 0 0 0
25/08/2021
9.15
 3,300 8.45 10.76 9.15 0 0 0
24/08/2021
8.45
 300 9.78 11.24 8.31 0 0 0
23/08/2021
9.78
 100 8.59 9.78 9.78 0 0 0
20/08/2021
8.59
 300 8.45 8.59 8.59 0 0 0
19/08/2021
8.45
 100 8.59 8.59 8.45 0 0 0
18/08/2021
8.59
 500 8.52 9.78 8.59 0 0 0
17/08/2021
8.52
 0 8.52 8.52 8.52 0 0 0
16/08/2021
8.52
 0 8.52 8.52 8.52 0 0 0
13/08/2021
8.52
 100 8.52 8.52 8.52 0 0 0
12/08/2021
8.52
 0 8.52 8.52 8.52 0 0 0
11/08/2021
8.52
 0 8.52 8.52 8.52 0 0 0
10/08/2021
8.52
 100 9.78 9.78 8.52 0 0 0
09/08/2021
9.78
 200 9.78 9.78 8.80 0 0 0
06/08/2021
9.78
 200 8.73 9.78 9.78 0 0 0
05/08/2021
8.73
 0 8.73 8.73 8.73 0 0 0
04/08/2021
8.73
 200 8.73 8.73 8.73 0 0 0
03/08/2021
8.73
 0 8.73 8.73 8.73 0 0 0
02/08/2021
8.73
 100 8.52 8.73 8.73 0 0 0
30/07/2021
8.52
 1,200 9.08 10.41 8.45 0 0 0
29/07/2021
9.08
 0 8.45 9.08 8.45 0 0 0
28/07/2021
8.45
 400 9.57 10.96 8.38 0 0 0
27/07/2021
9.57
 0 9.57 9.57 9.57 0 0 0
26/07/2021
9.57
 0 9.57 9.57 9.57 0 0 0
23/07/2021
9.57
 0 9.57 9.57 9.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |