CTCP Thủy Đặc sản (spv)

24.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.80 -6.84% 15,900 -4,000 -0.1
21.70
28.70
24.50
2 tháng
(2025-12-01) 		4.40 21.89% 48,800 -4,000 -0.1
20.10
28.70
24.50
3 tháng
(2025-10-30) 		2 8.89% 71,200 -4,000 -0.1
19.40
28.70
24.50
6 tháng
(2025-08-01) 		7.10 40.80% 202,400 -4,000 -0.1
15.10
28.70
24.50
12 tháng
(2025-02-03) 		10.84 79.36% 272,154 -4,050 -0.1
11.62
28.70
24.50
24 tháng
(2024-02-15) 		10.07 69.76% 610,657 -71,250 -1.1
10.56
28.70
24.50
36 tháng
(2023-02-13) 		9.22 60.33% 771,174 -71,250 -1.1
9.53
28.70
24.50
60 tháng
(2021-02-23) 		12.10 97.64% 1,583,532 -71,250 -1.1
8.32
28.70
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2021
12.66
 400 14.84 14.84 12.66 0 0 0
07/05/2021
14.84
 100 14.84 14.84 14.84 0 0 0
06/05/2021
14.84
 100 17.46 17.46 14.84 0 0 0
05/05/2021
17.46
 100 18.33 18.33 17.46 0 0 0
04/05/2021
18.33
 4,300 16.41 18.33 16.41 0 0 0
29/04/2021
16.41
 0 16.41 16.41 16.41 0 0 0
28/04/2021
16.41
 0 16.41 16.41 16.41 0 0 0
27/04/2021
16.41
 0 16.41 16.41 16.41 0 0 0
26/04/2021
16.41
 0 15.71 16.41 16.41 0 0 0
23/04/2021
15.71
 1,500 15.71 17.81 15.71 0 0 0
22/04/2021
15.71
 10,600 13.18 15.71 11.87 0 0 0
20/04/2021
13.18
 400 13.79 14.23 13.18 0 0 0
19/04/2021
13.79
 0 13.79 13.79 13.79 0 0 0
16/04/2021
13.79
 100 15.54 15.54 13.79 0 0 0
15/04/2021
15.54
 200 14.49 15.54 13.62 0 0 0
14/04/2021
14.49
 100 13.18 14.49 14.49 0 0 0
13/04/2021
13.18
 7,400 14.23 15.71 12.13 0 0 0
12/04/2021
14.23
 300 12.40 14.23 14.23 0 0 0
09/04/2021
12.40
 100 14.40 14.40 12.40 0 0 0
08/04/2021
14.40
 300 13.62 14.49 14.40 0 0 0
07/04/2021
13.62
 17,400 13.53 15.54 13.53 0 0 0
06/04/2021
13.53
 100 15.54 15.54 13.53 0 0 0
05/04/2021
15.54
 300 15.54 15.54 13.62 0 0 0
02/04/2021
15.54
 300 13.62 15.54 13.62 0 0 0
01/04/2021
13.62
 100 13.18 13.62 13.62 0 0 0
31/03/2021
13.18
 4,200 13.62 15.28 13.18 0 0 0
30/03/2021
13.62
 0 13.62 13.62 13.62 0 0 0
29/03/2021
13.62
 200 15.19 15.19 13.62 0 0 0
26/03/2021
15.19
 400 15.28 15.28 13.18 0 0 0
25/03/2021
15.28
 7,400 13.27 15.28 13.18 0 0 0
24/03/2021
13.27
 19,400 12.92 14.84 13.01 0 0 0
23/03/2021
12.92
 100 13.18 13.18 12.92 0 0 0
22/03/2021
13.18
 15,700 13.88 15.28 12.13 0 0 0
19/03/2021
13.88
 400 13.79 13.88 13.88 0 0 0
18/03/2021
13.79
 300 13.97 13.97 13.79 0 0 0
17/03/2021
13.97
 31,600 12.57 14.40 12.66 0 0 0
16/03/2021
12.57
 1,100 12.48 12.57 12.48 0 0 0
15/03/2021
12.48
 6,700 13.09 13.79 12.48 0 0 0
12/03/2021
13.09
 300 13.18 13.18 11.70 0 0 0
11/03/2021
13.18
 5,600 13.36 13.53 13.18 0 0 0
10/03/2021
13.36
 296,250 11.87 13.62 13.01 0 0 0
09/03/2021
11.87
 2,500 13.53 13.79 11.44 0 0 0
08/03/2021
13.53
 9,700 13.09 13.53 12.75 0 0 0
05/03/2021
13.09
 0 13.09 13.09 13.09 0 0 0
04/03/2021
13.09
 0 13.09 13.09 13.09 0 0 0
03/03/2021
13.09
 0 13.09 13.09 13.09 0 0 0
02/03/2021
13.09
 10,500 13.97 13.97 13.09 0 0 0
01/03/2021
13.97
 200 13.36 13.97 13.97 0 0 0
26/02/2021
13.36
 11,600 13.71 15.71 13.36 0 0 0
25/02/2021
13.71
 10,500 11.61 15.71 13.71 0 0 0
24/02/2021
11.61
 4,300 12.40 15.45 11.44 0 0 0
23/02/2021
12.40
 201 14.58 14.58 12.40 0 0 0
22/02/2021
14.58
 0 14.75 14.58 14.58 0 0 0
19/02/2021
14.75
 1,200 14.58 14.75 12.92 0 0 0
18/02/2021
14.58
 200 12.75 14.58 11.09 0 0 0
17/02/2021
12.75
 100 11.09 12.75 12.75 0 0 0
09/02/2021
11.09
 100 11.09 11.09 11.09 0 0 0
08/02/2021
11.09
 100 12.75 12.75 11.09 0 0 0
05/02/2021
12.75
 0 12.75 12.75 12.75 0 0 0
04/02/2021
12.75
 0 12.75 12.75 12.75 0 0 0
03/02/2021
12.75
 100 12.83 12.83 12.75 0 0 0
02/02/2021
12.83
 4,800 11.17 12.83 12.83 0 0 0
01/02/2021
11.17
 100 13.09 13.09 11.17 0 0 0
29/01/2021
13.09
 0 13.09 13.09 13.09 0 0 0
28/01/2021
13.09
 1,100 11.35 13.97 12.13 0 0 0
27/01/2021
11.35
 1,600 13.27 15.19 11.35 0 0 0
26/01/2021
13.27
 100 13.27 13.27 13.27 0 0 0
25/01/2021
13.27
 3,450 15.36 15.54 13.27 0 0 0
22/01/2021
15.36
 7,100 13.53 15.54 15.36 0 0 0
21/01/2021
13.53
 0 13.53 13.53 13.53 0 0 0
20/01/2021
13.53
 0 13.18 13.53 13.53 0 0 0
19/01/2021
13.18
 300 12.66 14.49 12.92 0 0 0
18/01/2021
12.66
 150 11.79 12.66 12.66 0 0 0
15/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
14/01/2021
11.79
 100 13.79 13.79 11.79 0 0 0
13/01/2021
13.79
 100 16.59 16.59 13.79 0 0 0
12/01/2021
16.59
 500 14.49 16.59 14.14 0 0 0
11/01/2021
14.49
 2,300 16.59 16.94 14.40 0 0 0
08/01/2021
16.59
 41,100 19.73 19.73 16.59 0 0 0
07/01/2021
19.73
 2,100 13.53 19.73 14.67 0 0 0
06/01/2021
13.53
 2,500 12.48 18.16 13.53 0 0 0
05/01/2021
12.48
 5,200 11.79 16.06 12.48 0 0 0
04/01/2021
11.79
 4,400 11.79 14.23 11.35 0 0 0
31/12/2020
11.79
 13,900 11.79 13.53 11.79 0 0 0
30/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
29/12/2020
11.79
 400 10.91 12.48 11.17 0 0 0
28/12/2020
10.91
 0 10.91 10.91 10.91 0 0 0
25/12/2020
10.91
 0 10.91 10.91 10.91 0 0 0
24/12/2020
10.91
 0 10.91 10.91 10.91 0 0 0
23/12/2020
10.91
 100 11.09 11.09 10.91 0 0 0
22/12/2020
11.09
 300 10.91 12.48 11.09 0 0 0
21/12/2020
10.91
 100 12.05 12.05 10.91 0 0 0
18/12/2020
12.05
 435 12.75 12.75 12.05 0 0 0
17/12/2020
12.75
 16,400 13.09 14.14 12.75 0 0 0
16/12/2020
13.09
 300 12.57 13.09 10.74 0 0 0
15/12/2020
12.57
 400 11.00 12.57 12.57 0 0 0
14/12/2020
11.00
 0 11.00 11.00 11.00 0 0 0
11/12/2020
11.00
 100 12.31 12.31 11.00 0 0 0
10/12/2020
12.31
 7,400 12.48 12.48 12.31 0 0 0
09/12/2020
12.48
 1,600 10.91 12.48 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |