Công ty cổ phần Phát triển Sunshine Homes (ssh)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -1.64% 1,700 0 0
60
79.90
60
2 tháng
(2026-07-20) 		-1.70 -2.76% 2,100 0 0
60
79.90
60
3 tháng
(2026-06-22) 		-1.65 -2.68% 2,300 0 0
60
79.90
60
6 tháng
(2026-03-23) 		-14.51 -19.48% 11,200 0 0
50.96
82.13
60
12 tháng
(2025-09-23) 		-44.40 -42.53% 50,500 0 0
50.96
104.80
60
24 tháng
(2024-09-30) 		-6.80 -10.17% 9,111,211 0 0
50.96
116.37
60
36 tháng
(2023-10-04) 		-3.04 -4.82% 23,579,377 0 0
50.96
116.37
60
60 tháng
(2021-10-14) 		-9.13 -13.20% 150,486,545 1,000 0.1
50.96
119.64
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
79.96
 420,800 80.06 80.06 79.26 0 0 0
27/06/2022
79.96
 468,800 80.16 81.14 79.46 0 0 0
24/06/2022
80.16
 438,901 79.17 80.45 79.07 0 0 0
23/06/2022
80.95
 595,400 78.47 81.34 77.78 0 0 0
22/06/2022
79.17
 512,200 76.20 79.17 76.20 0 0 0
21/06/2022
76.49
 463,400 75.70 77.68 75.70 0 0 0
20/06/2022
76.69
 510,569 76.20 77.48 75.11 0 0 0
17/06/2022
75.80
 436,200 77.19 77.19 74.91 0 0 0
16/06/2022
76.89
 474,900 76.20 77.58 75.90 0 0 0
15/06/2022
76.20
 410,400 77.19 77.48 75.70 0 0 0
14/06/2022
78.57
 490,900 76.59 78.57 76.30 0 0 0
13/06/2022
77.09
 440,600 78.67 79.66 76.00 0 0 0
10/06/2022
79.46
 531,400 79.17 79.56 77.98 0 0 0
09/06/2022
79.07
 466,300 78.67 80.06 78.67 0 0 0
08/06/2022
80.16
 515,200 79.66 80.16 78.18 0 0 0
07/06/2022
79.56
 393,500 79.46 79.76 78.18 0 0 0
06/06/2022
79.96
 572,000 79.17 80.06 77.19 0 0 0
03/06/2022
79.07
 451,200 79.26 79.66 77.98 0 0 0
02/06/2022
79.76
 521,000 79.17 79.96 78.18 0 0 0
01/06/2022
80.16
 424,500 79.17 80.16 79.17 0 0 0
31/05/2022
79.46
 382,300 80.16 80.16 79.26 0 0 0
30/05/2022
80.06
 471,855 80.65 80.65 79.76 0 0 0
27/05/2022
80.65
 491,100 79.66 80.65 79.17 0 0 0
26/05/2022
79.17
 435,400 79.66 80.55 78.67 0 0 0
25/05/2022
80.45
 535,306 78.18 80.45 77.09 0 0 0
24/05/2022
78.18
 401,436 81.14 81.14 77.58 0 0 0
23/05/2022
80.85
 393,505 83.42 83.62 80.85 0 0 0
20/05/2022
82.93
 376,802 86.09 86.09 82.93 0 0 0
19/05/2022
85.80
 303,914 86.59 91.54 85.30 0 0 0
18/05/2022
90.55
 336,700 92.82 92.82 90.45 0 0 0
17/05/2022
92.62
 251,102 95.49 95.49 92.52 0 0 0
16/05/2022
95.10
 261,400 96.98 97.97 95.00 0 0 0
13/05/2022
95.89
 299,900 97.47 100.94 93.91 0 0 0
12/05/2022
96.98
 405,313 98.56 99.85 96.98 0 0 0
11/05/2022
99.35
 380,300 96.48 99.35 96.48 0 0 0
10/05/2022
98.96
 272,900 98.56 98.96 95.00 0 0 0
09/05/2022
98.96
 294,500 98.76 98.96 94.80 0 0 0
06/05/2022
98.96
 329,245 98.96 98.96 93.81 0 0 0
05/05/2022
98.96
 370,200 99.06 99.06 98.17 0 0 0
04/05/2022
98.96
 288,400 98.17 98.96 97.97 0 0 0
29/04/2022
98.96
 336,700 98.17 99.06 98.17 0 0 0
28/04/2022
99.06
 280,000 98.66 99.45 98.46 0 0 0
27/04/2022
98.96
 354,500 97.97 99.15 97.18 0 0 0
26/04/2022
98.96
 239,800 98.17 98.96 97.27 0 0 0
25/04/2022
98.76
 300,700 98.36 99.35 97.27 0 0 0
22/04/2022
98.96
 260,009 98.36 99.06 98.36 0 0 0
21/04/2022
98.96
 289,950 99.15 99.15 98.46 0 0 0
20/04/2022
98.96
 369,600 99.15 99.55 98.36 0 0 0
19/04/2022
99.06
 340,800 98.96 100.14 98.66 0 0 0
18/04/2022
99.06
 388,800 99.06 99.45 98.46 0 0 0
15/04/2022
99.06
 315,000 100.44 100.44 98.36 0 0 0
14/04/2022
100.44
 439,900 98.56 101.23 98.56 0 0 0
13/04/2022
99.35
 389,100 98.66 99.35 97.47 0 0 0
12/04/2022
99.25
 523,100 98.46 99.25 98.46 0 0 0
08/04/2022
98.96
 459,300 98.56 99.35 97.97 0 0 0
07/04/2022
99.06
 430,600 98.96 99.35 97.97 0 0 0
06/04/2022
99.95
 330,000 99.65 99.95 99.95 0 0 0
05/04/2022
101.43
 390,350 99.35 101.43 98.86 0 0 0
04/04/2022
99.85
 499,900 99.06 99.85 99.06 0 0 0
01/04/2022
99.15
 419,600 99.45 99.45 98.96 0 0 0
31/03/2022
99.25
 341,700 98.86 99.75 98.46 0 0 0
30/03/2022
99.06
 405,100 99.95 99.95 98.46 0 0 0
29/03/2022
99.35
 372,290 100.64 100.64 98.96 0 0 0
28/03/2022
99.85
 340,200 100.74 101.63 99.85 0 0 0
25/03/2022
101.33
 413,100 100.44 101.83 99.95 0 0 0
24/03/2022
100.74
 390,909 101.73 101.73 100.44 0 0 0
23/03/2022
100.94
 452,802 102.92 102.92 100.44 0 0 0
22/03/2022
102.72
 346,231 103.41 103.41 101.83 0 0 0
21/03/2022
103.51
 410,200 102.42 104.10 101.53 0 0 0
18/03/2022
102.52
 369,703 103.41 103.71 101.93 0 0 0
17/03/2022
102.72
 478,150 102.92 105.29 102.12 0 0 0
16/03/2022
102.92
 360,300 100.84 103.81 100.24 0 0 0
15/03/2022
101.43
 289,100 99.55 102.02 99.15 0 0 0
14/03/2022
100.14
 429,500 99.35 100.64 99.15 0 0 0
11/03/2022
99.35
 388,807 100.94 101.13 98.46 0 0 0
10/03/2022
102.32
 541,322 99.45 102.42 98.26 0 0 0
09/03/2022
100.54
 449,900 100.44 100.54 97.97 0 0 0
08/03/2022
99.45
 393,900 101.43 102.12 99.25 0 0 0
07/03/2022
100.34
 433,701 102.92 103.11 99.55 0 0 0
04/03/2022
102.72
 345,600 102.42 103.90 100.94 0 0 0
03/03/2022
103.41
 483,201 99.55 103.90 99.55 0 0 0
02/03/2022
99.75
 400,450 101.43 101.53 98.86 0 0 0
01/03/2022
101.23
 350,500 100.74 102.72 100.44 0 0 0
28/02/2022
100.44
 438,500 101.43 101.83 100.44 0 0 0
25/02/2022
100.94
 370,900 101.83 103.41 100.24 0 0 0
24/02/2022
100.94
 470,800 105.09 105.19 99.95 0 0 0
23/02/2022
104.89
 343,100 105.49 106.97 103.81 0 0 0
22/02/2022
105.69
 275,111 107.57 107.67 104.10 0 0 0
21/02/2022
108.26
 430,900 108.16 108.36 105.88 0 0 0
18/02/2022
109.35
 308,200 107.76 109.45 106.58 0 0 0
17/02/2022
108.85
 371,507 106.87 108.85 106.38 0 0 0
16/02/2022
105.69
 270,301 107.07 107.37 105.69 0 0 0
15/02/2022
106.87
 332,400 108.36 109.05 105.88 0 0 0
14/02/2022
108.36
 290,801 109.35 109.35 108.16 0 0 0
11/02/2022
109.25
 254,200 109.35 112.71 108.85 0 0 0
10/02/2022
111.72
 210,400 107.37 111.82 107.27 0 0 0
09/02/2022
107.37
 242,901 107.07 107.67 106.97 0 0 0
08/02/2022
107.37
 250,607 107.07 107.37 106.58 0 0 0
07/02/2022
107.37
 201,503 106.68 107.47 106.58 0 0 0
28/01/2022
113.80
 211,300 105.88 113.80 104.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |