CTCP Công nghệ Sài Gòn Viễn Đông (svt)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.89% 149,500 -200 -0.0
11.05
11.45
11.30
2 tháng
(2026-01-12) 		0.10 0.91% 394,300 -10,700 -0.1
10.85
11.45
11.30
3 tháng
(2025-12-15) 		0.30 2.78% 467,500 -10,800 -0.1
10.60
11.45
11.30
6 tháng
(2025-09-15) 		-0.25 -2.20% 1,191,100 6,400 0.1
10.50
11.45
11.30
12 tháng
(2025-03-18) 		0.10 0.90% 3,470,900 18,500 0.2
10.16
12.24
11.30
24 tháng
(2024-03-25) 		2.18 24.39% 6,634,300 -191,463 -2.4
8.65
12.24
11.30
36 tháng
(2023-03-29) 		3.41 44.32% 8,051,400 -201,963 -2.4
7.51
12.24
11.30
60 tháng
(2021-04-08) 		2.70 32.07% 33,595,100 -80,250 3.0
7.09
12.26
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
7.63
 120,400 7.71 7.71 7.53 0 0 0
11/10/2021
7.71
 166,000 7.79 7.82 7.50 0 0 0
08/10/2021
7.79
 89,300 7.98 8.08 7.79 0 0 0
07/10/2021
7.98
 138,700 8.03 8.08 7.92 0 0 0
06/10/2021
8.03
 158,200 8.03 8.29 7.92 0 0 0
05/10/2021
8.03
 210,800 7.92 8.45 7.92 100 0 0.0
04/10/2021
7.92
 146,300 8.00 8.00 7.53 0 0 0
01/10/2021: Cổ tức tiền mặt tỉ lệ: 20%
01/10/2021
8.00
 184,700 8.45 8.69 7.87 100 0 0.0
30/09/2021
8.45
 295,200 8.45 8.55 7.86 2,400 0 0.0
29/09/2021
8.45
 419,000 8.99 8.99 8.38 100 0 0.0
28/09/2021
8.99
 256,100 9.02 9.53 8.40 400 0 0.0
27/09/2021
9.02
 226,800 9.02 9.48 8.83 200 0 0.0
24/09/2021
9.02
 112,300 9.30 9.30 8.92 0 0 0
23/09/2021
9.30
 106,700 9.56 9.56 8.92 0 0 0
22/09/2021
9.56
 306,300 8.94 9.56 9.53 0 0 0
21/09/2021
8.94
 301,300 8.38 8.94 8.90 0 0 0
20/09/2021
8.38
 129,600 7.84 8.38 7.79 0 0 0
17/09/2021
7.84
 2,000 7.75 7.84 7.75 0 0 0
16/09/2021
7.75
 1,500 7.51 7.96 7.47 0 0 0
15/09/2021
7.51
 1,700 7.51 7.51 7.42 0 0 0
14/09/2021
7.51
 100 7.51 7.51 7.51 0 0 0
13/09/2021
7.51
 3,400 7.51 8.03 7.51 0 0 0
10/09/2021
7.51
 2,000 7.42 7.51 7.37 0 0 0
09/09/2021
7.42
 700 7.32 7.42 7.42 0 0 0
08/09/2021
7.32
 2,100 7.47 7.51 7.32 0 0 0
07/09/2021
7.47
 3,500 7.61 7.65 7.47 0 0 0
06/09/2021
7.61
 3,500 7.56 7.61 7.28 0 0 0
01/09/2021
7.56
 1,400 7.42 7.56 7.42 0 0 0
31/08/2021
7.42
 4,300 7.32 7.47 7.28 0 0 0
30/08/2021
7.32
 1,300 7.51 7.72 7.32 0 0 0
27/08/2021
7.51
 300 7.51 7.51 7.51 0 0 0
26/08/2021
7.51
 400 7.47 7.51 7.30 0 0 0
25/08/2021
7.47
 200 7.51 7.51 7.47 0 0 0
24/08/2021
7.51
 0 7.51 7.51 7.51 0 0 0
23/08/2021
7.51
 2,300 7.28 7.58 7.28 0 0 0
20/08/2021
7.28
 0 7.28 7.28 7.28 0 0 0
19/08/2021
7.28
 2,000 7.65 7.65 7.28 0 0 0
18/08/2021
7.65
 400 7.28 7.65 7.42 0 0 0
17/08/2021
7.28
 11,700 7.44 7.91 7.28 0 0 0
16/08/2021
7.44
 14,200 7.70 7.70 7.42 0 0 0
13/08/2021
7.70
 0 7.70 7.70 7.70 0 0 0
12/08/2021
7.70
 9,900 7.44 7.70 7.42 0 0 0
11/08/2021
7.44
 300 7.51 7.70 7.44 0 100 -0.0
10/08/2021
7.51
 2,800 7.65 7.65 7.44 0 0 0
09/08/2021
7.65
 0 7.65 7.65 7.65 0 0 0
06/08/2021
7.65
 0 7.65 7.65 7.65 0 0 0
05/08/2021
7.65
 100 7.72 7.72 7.65 0 100 -0.0
04/08/2021
7.72
 0 7.72 7.72 7.72 0 0 0
03/08/2021
7.72
 300 7.51 7.72 7.49 0 0 0
02/08/2021
7.51
 1,000 7.47 7.51 7.02 0 0 0
30/07/2021
7.47
 100 7.72 7.72 7.47 0 0 0
29/07/2021
7.72
 0 7.72 7.72 7.72 0 0 0
28/07/2021
7.72
 1,400 7.75 7.75 7.21 0 0 0
27/07/2021
7.75
 200 7.56 7.75 7.75 0 0 0
26/07/2021
7.56
 4,900 7.09 7.56 6.60 0 0 0
23/07/2021
7.09
 1,000 7.51 7.51 7.09 0 0 0
22/07/2021
7.51
 300 7.51 7.51 7.51 0 0 0
21/07/2021
7.51
 600 7.51 7.91 7.51 0 0 0
20/07/2021
7.51
 1,100 7.89 7.89 7.42 0 0 0
19/07/2021
7.89
 0 7.89 7.89 7.89 0 0 0
16/07/2021
7.89
 100 7.61 7.89 7.89 0 0 0
15/07/2021
7.61
 2,300 7.51 7.61 7.51 0 0 0
14/07/2021
7.51
 500 7.94 7.94 7.51 0 0 0
13/07/2021
7.94
 1,600 7.79 7.94 7.65 0 0 0
12/07/2021
7.79
 600 7.96 7.96 7.65 0 0 0
09/07/2021
7.96
 0 7.96 7.96 7.96 0 0 0
08/07/2021
7.96
 300 7.89 7.96 7.96 0 0 0
07/07/2021
7.89
 100 7.96 7.96 7.89 0 0 0
06/07/2021
7.96
 200 7.75 7.96 7.75 0 0 0
05/07/2021
7.75
 2,400 7.94 7.94 7.70 0 0 0
02/07/2021
7.94
 100 7.84 7.94 7.94 0 0 0
01/07/2021
7.84
 500 7.91 7.94 7.84 0 0 0
30/06/2021
7.91
 100 7.91 7.91 7.91 100 0 0.0
29/06/2021
7.91
 500 7.94 7.94 7.91 0 0 0
28/06/2021
7.94
 200 7.79 7.94 7.94 0 0 0
25/06/2021
7.79
 100 7.42 7.79 7.79 0 0 0
24/06/2021
7.42
 300 7.51 7.51 7.42 0 0 0
23/06/2021
7.51
 2,000 7.56 7.56 7.51 0 0 0
22/06/2021
7.56
 500 7.89 7.89 7.51 0 0 0
21/06/2021
7.89
 700 7.98 7.98 7.44 0 0 0
18/06/2021
7.98
 0 7.98 7.98 7.98 0 0 0
17/06/2021
7.98
 0 7.98 7.98 7.98 0 0 0
16/06/2021
7.98
 100 7.91 7.98 7.98 0 0 0
15/06/2021
7.91
 300 7.96 7.96 7.91 0 0 0
14/06/2021
7.96
 0 7.96 7.96 7.96 0 0 0
11/06/2021
7.96
 100 7.96 7.96 7.96 0 0 0
10/06/2021
7.96
 0 7.96 7.96 7.96 0 0 0
09/06/2021
7.96
 0 7.96 7.96 7.96 0 0 0
08/06/2021
7.96
 100 7.96 7.96 7.96 0 0 0
07/06/2021
7.96
 100 7.84 7.96 7.96 0 0 0
04/06/2021
7.84
 2,900 7.75 7.84 7.75 0 0 0
03/06/2021
7.75
 3,600 7.42 7.91 7.47 0 0 0
02/06/2021
7.42
 4,100 7.51 7.70 7.42 0 0 0
01/06/2021
7.51
 700 7.58 7.58 7.51 0 0 0
31/05/2021
7.58
 1,300 7.79 7.84 7.58 0 0 0
28/05/2021
7.79
 5,100 7.56 8.08 7.58 0 0 0
27/05/2021
7.56
 500 8.03 8.03 7.56 0 0 0
26/05/2021
8.03
 1,500 7.94 8.03 7.61 0 0 0
25/05/2021
7.94
 4,100 7.79 7.94 7.70 0 0 0
24/05/2021
7.79
 1,400 7.75 7.79 7.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |