CTCP Sonadezi Long Bình (szb)

41
0.40
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.10 2.78% 74,300 0 0
37.50
41
41
2 tháng
(2026-07-20) 		1.42 3.61% 277,300 0 0
37.50
41
41
3 tháng
(2026-06-19) 		2.22 5.79% 397,400 0 0
34.62
41
41
6 tháng
(2026-03-23) 		3.65 9.89% 710,400 0 0
33.37
41
41
12 tháng
(2025-09-22) 		7.41 22.33% 1,130,600 0 0
32.65
41
41
24 tháng
(2024-09-27) 		7.30 21.90% 3,530,032 -300 -0.0
28.48
41
41
36 tháng
(2023-10-03) 		17.93 79.08% 5,926,396 -2,310 -0.1
20.46
41
41
60 tháng
(2021-10-13) 		19.26 90.25% 10,693,302 1,790 0.0
16.85
41
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
24.42
 2,700 24.17 25.18 22.54 0 0 0
24/06/2022
24.17
 2,700 24.36 24.49 22.35 0 0 0
23/06/2022
24.36
 5,900 23.80 24.36 21.97 0 0 0
22/06/2022
23.80
 1,600 23.67 24.68 21.65 0 0 0
21/06/2022
23.67
 2,300 22.03 23.67 20.46 0 0 0
20/06/2022
22.03
 11,700 23.42 23.42 22.03 0 0 0
17/06/2022
23.42
 1,500 23.42 23.42 23.42 0 0 0
16/06/2022
23.42
 2,600 23.92 23.92 23.42 0 0 0
15/06/2022
23.92
 6,800 23.92 23.92 22.85 0 0 0
14/06/2022
23.92
 4,300 24.49 26.25 23.92 0 0 0
13/06/2022
24.49
 6,600 25.43 25.43 23.61 0 0 0
10/06/2022
25.43
 8,800 25.05 26.12 24.11 0 0 0
09/06/2022
25.05
 4,700 24.42 26.75 23.54 0 0 0
08/06/2022
24.42
 3,400 23.67 24.42 23.10 0 0 0
07/06/2022
23.67
 6,800 23.61 23.67 23.17 0 0 0
06/06/2022
23.61
 5,100 23.35 24.49 23.61 0 0 0
03/06/2022
23.35
 4,400 23.67 24.24 22.91 0 0 0
02/06/2022
23.67
 6,300 23.48 23.92 23.61 0 0 0
01/06/2022
23.48
 1,000 24.30 24.49 23.35 0 0 0
31/05/2022
24.30
 8,600 23.92 24.49 23.29 0 0 0
30/05/2022
23.92
 4,600 24.05 24.17 22.98 0 0 0
27/05/2022
24.05
 8,100 23.10 24.05 23.17 0 0 0
26/05/2022
23.10
 4,600 23.67 23.67 22.79 0 0 0
25/05/2022
23.67
 6,600 22.54 23.67 22.47 0 0 0
24/05/2022
22.54
 10,300 22.66 22.66 22.41 0 0 0
23/05/2022
22.66
 4,900 23.29 24.05 22.47 0 0 0
20/05/2022
23.29
 5,100 24.36 24.36 22.91 0 0 0
19/05/2022
24.36
 6,500 24.42 24.42 22.73 0 0 0
18/05/2022
24.42
 11,700 24.24 25.81 22.41 0 0 0
17/05/2022
24.24
 9,400 22.41 24.49 21.84 0 0 0
16/05/2022
22.41
 8,500 22.66 23.73 20.90 0 0 0
13/05/2022
22.66
 11,300 23.54 24.55 22.66 0 0 0
12/05/2022
23.54
 10,200 24.80 24.80 23.54 0 0 0
11/05/2022
24.80
 9,200 24.68 25.37 23.17 0 0 0
10/05/2022
24.68
 4,900 24.80 24.80 22.66 0 0 0
09/05/2022
24.80
 9,400 24.36 25.68 23.29 0 0 0
06/05/2022
24.36
 7,300 24.87 25.87 24.24 0 0 0
05/05/2022
24.87
 8,500 25.56 26.44 24.55 0 0 0
04/05/2022
25.56
 5,300 25.49 26.06 24.55 0 0 0
29/04/2022
25.49
 10,300 25.68 25.68 24.05 0 0 0
28/04/2022
25.68
 8,100 25.56 25.87 23.86 0 0 0
27/04/2022
25.56
 3,600 24.61 26.44 22.98 0 0 0
26/04/2022
24.61
 9,100 22.98 24.80 20.84 0 0 0
25/04/2022
22.98
 10,600 23.54 25.05 22.98 0 0 0
22/04/2022
23.54
 8,700 24.80 26.25 23.29 0 0 0
21/04/2022
24.80
 9,300 24.74 24.87 23.04 0 100 -0.0
20/04/2022
24.74
 2,200 25.75 25.75 24.61 0 0 0
19/04/2022
25.75
 11,400 25.18 26.82 24.61 0 0 0
18/04/2022
25.18
 2,800 26.19 26.88 23.67 0 0 0
15/04/2022
26.19
 1,500 27.01 27.01 26.19 0 0 0
14/04/2022
27.01
 1,800 27.01 27.07 26.19 0 0 0
13/04/2022
27.01
 400 27.13 27.13 25.94 0 0 0
12/04/2022
27.13
 8,000 27.26 27.26 26.69 2,000 0 0.1
08/04/2022
27.26
 15,200 26.63 27.26 26.69 0 0 0
07/04/2022
26.63
 13,600 26.94 26.94 26.63 0 0 0
06/04/2022
26.94
 25,100 27.07 27.07 26.88 0 0 0
05/04/2022
27.07
 20,500 26.75 27.07 26.75 0 0 0
04/04/2022
26.75
 3,900 26.75 26.82 26.57 0 0 0
01/04/2022
26.75
 28,600 26.75 26.75 26.31 0 0 0
31/03/2022
26.75
 2,500 26.50 27.07 25.37 0 0 0
30/03/2022
26.50
 24,000 26.44 26.75 26.50 0 0 0
29/03/2022
26.44
 7,300 26.06 26.75 26.12 0 2,000 -0.1
28/03/2022
26.06
 14,800 27.07 27.07 26.06 0 0 0
25/03/2022
27.07
 22,400 27.01 27.38 26.44 0 0 0
24/03/2022
27.01
 5,800 26.57 27.07 26.50 0 0 0
23/03/2022
26.57
 12,000 26.50 27.38 26.31 0 0 0
22/03/2022
26.50
 15,000 26.19 27.07 26.19 0 0 0
21/03/2022
26.19
 5,000 26.69 26.69 25.94 0 0 0
18/03/2022
26.69
 4,100 26.25 26.69 26.12 300 0 0.0
17/03/2022
26.25
 10,100 26.25 26.25 26.06 0 0 0
16/03/2022
26.25
 9,200 26.12 26.44 25.87 0 0 0
15/03/2022
26.12
 16,200 26.00 26.12 25.87 0 0 0
14/03/2022
26.00
 22,200 26.00 26.12 25.81 0 0 0
11/03/2022
26.00
 35,300 26.50 26.94 25.81 0 0 0
10/03/2022
26.50
 8,700 26.44 28.01 26.12 0 0 0
09/03/2022
26.44
 16,900 26.94 27.07 26.12 0 0 0
08/03/2022
26.94
 11,000 27.07 27.07 26.19 0 0 0
07/03/2022
27.07
 17,800 26.00 28.39 26.12 0 0 0
04/03/2022
26.00
 11,256 25.43 26.00 25.49 0 0 0
03/03/2022
25.43
 44,000 25.31 25.49 25.31 0 0 0
02/03/2022
25.31
 57,000 25.37 25.37 25.18 0 0 0
01/03/2022
25.37
 35,000 25.24 25.68 25.24 0 0 0
28/02/2022
25.24
 30,900 25.75 25.75 25.24 0 0 0
25/02/2022
25.75
 16,600 25.62 25.75 25.31 0 0 0
24/02/2022
25.62
 39,800 25.56 25.81 25.24 0 0 0
23/02/2022
25.56
 29,600 25.37 25.81 25.24 0 0 0
22/02/2022
25.37
 25,800 25.31 25.49 25.12 0 0 0
21/02/2022
25.31
 14,100 25.62 25.75 25.24 0 0 0
18/02/2022
25.62
 30,300 25.62 26.12 25.18 0 0 0
17/02/2022
25.62
 32,600 25.37 26.00 25.18 0 0 0
16/02/2022
25.37
 18,400 25.68 26.00 25.24 0 5,000 -0.2
15/02/2022
25.68
 12,000 25.49 25.94 25.18 0 0 0
14/02/2022
25.49
 14,100 25.37 26.00 25.18 0 0 0
11/02/2022
25.37
 34,000 25.56 26.06 25.31 0 0 0
10/02/2022
25.56
 21,100 25.68 26.00 25.37 1,000 0 0.0
09/02/2022
25.68
 10,600 26.12 26.25 25.24 0 0 0
08/02/2022
26.12
 27,000 25.49 26.31 24.99 0 0 0
07/02/2022
25.49
 25,200 24.74 25.81 24.87 0 0 0
28/01/2022
24.74
 15,000 25.81 26.69 24.74 0 0 0
27/01/2022
25.81
 30,300 26.31 26.31 25.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |