CTCP Sonadezi Long Bình (szb)

42.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -0.70% 75,900 0 0
41.90
43.30
42.60
2 tháng
(2026-04-13) 		0.60 1.43% 177,600 0 0
41.90
43.50
42.60
3 tháng
(2026-03-16) 		3.50 8.95% 347,700 0 0
39.10
43.50
42.60
6 tháng
(2025-12-15) 		5.30 14.21% 590,000 0 0
37.30
43.50
42.60
12 tháng
(2025-06-17) 		5.94 16.21% 1,776,600 0 0
36.40
43.50
42.60
24 tháng
(2024-06-24) 		3.05 7.71% 3,569,216 -2,300 -0.1
32.48
43.50
42.60
36 tháng
(2023-06-28) 		18.97 80.27% 5,648,734 -2,310 -0.1
23.63
43.50
42.60
60 tháng
(2021-07-08) 		20.16 89.87% 11,038,009 53,290 1.7
18.84
43.50
42.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
26.60
 108,500 24.21 26.60 24.63 0 200 -0.0
06/01/2022
24.21
 51,000 24.14 24.35 24.07 0 0 0
05/01/2022
24.14
 7,100 24.14 24.35 24.07 0 0 0
04/01/2022
24.14
 7,200 23.85 24.49 24.07 0 0 0
31/12/2021
23.85
 67,400 23.92 23.99 23.64 0 0 0
30/12/2021
23.92
 19,100 23.92 24.21 22.02 0 0 0
29/12/2021
23.92
 13,700 23.92 23.92 23.85 0 0 0
28/12/2021
23.92
 13,900 23.85 24.28 23.92 0 0 0
27/12/2021
23.85
 6,100 23.85 24.28 23.85 4,000 0 0.1
24/12/2021
23.85
 12,200 23.71 23.99 23.71 0 0 0
23/12/2021
23.71
 15,300 23.85 23.85 23.71 0 0 0
22/12/2021
23.85
 21,600 23.99 24.28 23.85 0 0 0
21/12/2021
23.99
 3,900 23.99 24.28 23.85 0 0 0
20/12/2021
23.99
 8,200 23.99 24.07 23.85 0 0 0
17/12/2021
23.99
 15,300 24.14 24.14 23.85 0 0 0
16/12/2021
24.14
 2,000 24.14 24.14 24.07 0 0 0
15/12/2021
24.14
 1,800 24.63 24.63 24.07 0 0 0
14/12/2021
24.63
 4,500 24.28 24.63 23.92 0 0 0
13/12/2021
24.28
 3,300 23.92 24.49 23.92 0 0 0
10/12/2021
23.92
 8,300 23.92 24.14 23.92 0 100 -0.0
09/12/2021
23.92
 3,500 23.92 23.92 23.85 0 0 0
08/12/2021
23.92
 9,700 23.92 24.07 23.78 0 0 0
07/12/2021
23.92
 7,600 23.85 24.49 23.85 0 0 0
06/12/2021
23.85
 12,200 23.99 23.99 23.85 0 0 0
03/12/2021
23.99
 7,300 24.35 24.35 23.99 0 0 0
02/12/2021
24.35
 4,400 24.63 24.63 24.07 0 0 0
01/12/2021
24.63
 11,100 23.99 24.63 24.14 0 0 0
30/11/2021
23.99
 19,800 23.92 24.63 23.92 0 500 -0.0
29/11/2021
23.92
 5,100 24.07 24.07 23.85 0 0 0
26/11/2021
24.07
 10,000 24.07 24.70 24.07 0 0 0
25/11/2021
24.07
 11,200 24.28 24.42 23.99 0 0 0
24/11/2021
24.28
 12,700 24.28 24.35 24.21 0 0 0
23/11/2021
24.28
 6,536 24.21 24.91 24.21 0 0 0
22/11/2021
24.21
 16,900 24.91 24.98 24.07 0 0 0
19/11/2021
24.91
 13,710 25.12 25.12 24.91 100 0 0.0
18/11/2021
25.12
 14,710 25.33 25.33 25.12 0 0 0
17/11/2021
25.33
 8,300 25.40 25.40 25.19 0 500 -0.0
16/11/2021
25.40
 19,400 25.68 25.68 25.26 0 0 0
15/11/2021
25.68
 28,801 25.97 25.97 25.33 100 0 0.0
12/11/2021
25.97
 17,800 25.61 25.97 25.54 0 0 0
11/11/2021
25.61
 16,400 25.61 25.68 25.47 0 0 0
10/11/2021
25.61
 25,500 25.61 25.82 25.54 0 0 0
09/11/2021
25.61
 15,657 25.68 26.11 25.61 0 0 0
08/11/2021
25.68
 19,500 25.75 25.97 25.40 200 0 0.0
05/11/2021
25.75
 17,600 25.89 25.89 25.47 3,700 0 0.1
04/11/2021
25.89
 22,000 25.75 25.89 25.40 0 0 0
03/11/2021
25.75
 32,400 25.40 27.09 25.40 0 0 0
02/11/2021
25.40
 67,600 24.98 25.82 24.98 0 0 0
01/11/2021
24.98
 33,357 24.84 25.33 24.77 0 0 0
29/10/2021
24.84
 10,500 24.77 25.19 24.70 600 0 0.0
28/10/2021
24.77
 23,500 25.26 25.33 24.70 0 0 0
27/10/2021
25.26
 46,900 24.14 25.33 24.14 0 0 0
26/10/2021
24.14
 8,200 24.35 24.35 23.92 300 0 0.0
25/10/2021
24.35
 7,100 24.63 24.63 24.28 500 0 0.0
22/10/2021
24.63
 56,900 23.85 24.70 23.71 0 0 0
21/10/2021
23.85
 15,900 23.78 23.92 23.71 0 0 0
20/10/2021
23.78
 12,000 23.92 23.99 23.78 0 0 0
19/10/2021
23.92
 2,000 23.99 23.99 23.78 0 0 0
18/10/2021
23.99
 13,600 23.71 24.21 23.78 0 0 0
15/10/2021
23.71
 6,100 23.64 23.71 23.57 0 0 0
14/10/2021
23.64
 8,300 23.85 24.28 23.64 0 0 0
13/10/2021
23.85
 3,200 23.71 23.92 23.71 0 0 0
12/10/2021
23.71
 20,400 23.92 23.99 23.71 0 0 0
11/10/2021
23.92
 26,100 23.92 24.07 23.92 0 0 0
08/10/2021
23.92
 22,700 23.92 23.99 23.78 0 0 0
07/10/2021
23.92
 18,500 23.57 23.92 23.57 0 0 0
06/10/2021
23.57
 2,400 23.64 23.64 23.57 0 0 0
05/10/2021
23.64
 9,800 23.64 23.64 23.57 0 0 0
04/10/2021
23.64
 3,500 23.43 23.78 23.50 0 0 0
01/10/2021
23.43
 500 23.22 23.85 23.43 0 0 0
30/09/2021
23.22
 900 22.94 23.22 23.22 0 0 0
29/09/2021
22.94
 5,700 23.22 23.22 22.52 0 0 0
28/09/2021
23.22
 2,400 23.64 23.64 23.22 0 0 0
27/09/2021
23.64
 25,100 23.64 24.07 23.64 3,400 0 0.1
24/09/2021
23.64
 3,100 23.71 23.71 23.57 0 0 0
23/09/2021
23.71
 2,700 23.22 23.92 23.57 100 0 0.0
22/09/2021
23.22
 3,600 22.87 24.07 22.87 0 0 0
21/09/2021
22.87
 2,200 23.78 23.78 22.87 0 0 0
20/09/2021
23.78
 2,700 23.78 23.78 22.09 0 0 0
17/09/2021
23.78
 1,000 23.71 23.85 23.78 0 0 0
16/09/2021
23.71
 1,100 23.71 23.71 23.71 0 0 0
15/09/2021
23.71
 2,400 23.71 23.71 23.71 0 0 0
14/09/2021
23.71
 4,700 23.71 23.85 23.71 0 0 0
13/09/2021
23.71
 42,400 23.71 23.78 23.71 0 0 0
10/09/2021
23.71
 2,800 23.71 23.71 23.71 0 0 0
09/09/2021
23.71
 7,600 23.85 23.85 23.71 0 0 0
08/09/2021
23.85
 3,000 23.92 23.92 23.78 0 0 0
07/09/2021
23.92
 3,000 24.07 24.28 23.92 0 0 0
06/09/2021
24.07
 16,512 23.22 24.14 23.64 0 0 0
01/09/2021
23.22
 3,600 23.57 23.57 23.22 0 0 0
31/08/2021
23.57
 2,200 23.22 23.57 23.08 0 0 0
30/08/2021
23.22
 26,300 23.22 23.29 23.08 0 0 0
27/08/2021
23.22
 5,900 23.08 23.22 23.08 0 0 0
26/08/2021
23.08
 3,600 23.08 23.22 23.08 0 0 0
25/08/2021
23.08
 2,100 22.94 23.08 22.87 0 100 -0.0
24/08/2021
22.94
 12,200 23.22 23.22 22.87 100 0 0.0
23/08/2021
23.22
 10,700 23.22 23.29 23.22 4,000 0 0.1
20/08/2021
23.22
 14,400 24.63 24.63 23.22 12,000 0 0.4
19/08/2021
24.63
 29,200 23.01 24.63 23.01 2,000 0 0.1
18/08/2021
23.01
 27,800 23.01 23.22 23.01 19,400 0 0.6

Chính sách bảo mật | Điều khoản sử dụng |