Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
94.60
110.50
94.60
2 tháng
(2026-07-20) 		-36.25 -27.70% 1,600 0 0
94.60
130.85
94.60
3 tháng
(2026-06-19) 		-36.25 -27.70% 1,800 0 0
94.60
130.85
94.60
6 tháng
(2026-03-23) 		-16.77 -15.06% 3,000 0 0
94.60
130.85
94.60
12 tháng
(2025-09-22) 		-27.68 -22.64% 17,900 0 0
94.60
141.12
94.60
24 tháng
(2024-09-27) 		20.28 27.28% 137,459 0 0
59.33
141.12
94.60
36 tháng
(2023-10-03) 		8 9.24% 255,892 0 0
52.16
141.12
94.60
60 tháng
(2021-10-13) 		11.13 13.34% 6,772,205 -2,900 -0.3
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
82.24
 0 82.24 82.24 82.24 0 0 0
24/06/2022
82.24
 0 82.24 82.24 82.24 0 0 0
23/06/2022
82.24
 0 82.24 82.24 82.24 0 0 0
22/06/2022
79.33
 300 83.73 83.73 79.33 0 0 0
21/06/2022
77.56
 200 72.10 77.56 72.10 0 100 -0.0
20/06/2022
72.19
 0 72.19 72.19 72.19 0 0 0
17/06/2022
72.19
 0 72.19 72.19 72.19 0 0 0
16/06/2022
72.28
 9,303 67.78 72.28 67.78 0 0 0
15/06/2022
68.66
 1,402 58.17 68.66 58.17 0 0 0
14/06/2022
67.87
 2,174 67.87 67.87 67.87 0 0 0
13/06/2022
59.76
 0 59.76 59.76 59.76 0 0 0
10/06/2022
59.32
 500 61.70 61.70 59.32 0 0 0
09/06/2022
69.72
 200 69.72 69.72 69.72 0 0 0
08/06/2022
81.97
 0 81.97 81.97 81.97 0 0 0
07/06/2022
81.97
 0 81.97 81.97 81.97 0 0 0
06/06/2022
81.97
 0 81.97 81.97 81.97 0 0 0
03/06/2022
81.97
 0 81.97 81.97 81.97 0 0 0
02/06/2022
81.97
 0 81.97 81.97 81.97 0 0 0
01/06/2022
81.97
 0 81.97 81.97 81.97 0 0 0
31/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
30/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
27/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
26/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
25/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
24/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
23/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
20/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
19/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
18/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
17/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
16/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
13/05/2022
81.97
 57 81.97 81.97 81.97 0 0 0
12/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
11/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
10/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
09/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
06/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
05/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
04/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
29/04/2022
81.97
 100 81.97 81.97 81.97 0 0 0
28/04/2022
74.92
 300,100 73.16 74.92 73.16 0 0 0
27/04/2022
82.32
 100 82.32 82.32 82.32 0 0 0
26/04/2022
70.51
 900 72.28 72.28 70.51 0 0 0
25/04/2022
63.02
 100 63.02 63.02 63.02 0 0 0
22/04/2022
74.13
 600 74.13 75.80 74.13 0 0 0
21/04/2022
87.17
 0 87.17 87.17 87.17 0 0 0
20/04/2022
87.17
 100 87.17 87.17 87.17 0 0 0
19/04/2022
81.53
 0 81.53 81.53 81.53 0 0 0
18/04/2022
81.53
 100 70.95 81.53 81.53 0 0 0
15/04/2022
70.95
 0 70.95 70.95 70.95 0 0 0
14/04/2022
70.95
 0 70.95 70.95 70.95 0 0 0
13/04/2022
70.95
 0 70.95 70.95 70.95 0 0 0
12/04/2022
70.51
 14,300 66.55 77.56 66.55 0 0 0
08/04/2022
77.56
 2,000 77.56 77.56 77.56 0 0 0
07/04/2022
77.56
 0 77.56 77.56 77.56 0 0 0
06/04/2022
70.25
 100 77.56 70.25 70.25 0 0 0
05/04/2022
70.25
 0 70.25 70.25 70.25 0 0 0
04/04/2022
70.25
 4 70.25 70.25 70.25 0 0 0
01/04/2022
70.25
 0 70.25 70.25 70.25 0 0 0
31/03/2022
70.25
 0 70.25 70.25 70.25 0 0 0
30/03/2022
68.75
 1,100 85.50 85.50 68.75 0 0 0
29/03/2022
72.28
 200 79.33 79.33 72.28 0 0 0
28/03/2022
70.51
 200 70.51 70.51 70.51 0 0 0
25/03/2022
68.40
 0 68.40 68.40 68.40 0 0 0
24/03/2022
68.40
 0 68.40 68.40 68.40 0 0 0
23/03/2022
68.40
 0 68.40 68.40 68.40 0 0 0
22/03/2022
68.40
 1 68.40 68.40 68.40 0 0 0
21/03/2022
68.40
 500 68.40 68.40 68.40 0 0 0
18/03/2022
59.49
 110 59.49 59.49 59.49 0 0 0
17/03/2022
69.90
 0 69.90 69.90 69.90 0 0 0
16/03/2022
69.90
 0 69.90 69.90 69.90 0 0 0
15/03/2022
70.51
 400 69.63 70.51 69.63 0 0 0
14/03/2022
63.90
 0 63.90 63.90 63.90 0 0 0
11/03/2022
63.90
 0 63.90 63.90 63.90 0 0 0
10/03/2022
63.90
 0 63.90 63.90 63.90 0 0 0
09/03/2022
63.90
 200 63.90 63.90 63.90 0 0 0
08/03/2022
70.87
 0 70.87 70.87 70.87 0 0 0
07/03/2022
70.87
 0 70.87 70.87 70.87 0 0 0
04/03/2022
70.87
 0 70.87 70.87 70.87 0 0 0
03/03/2022
70.87
 0 70.87 70.87 70.87 0 0 0
02/03/2022
70.87
 0 70.87 70.87 70.87 0 0 0
01/03/2022
70.87
 0 70.87 70.87 70.87 0 0 0
28/02/2022
70.87
 0 70.87 70.87 70.87 0 0 0
25/02/2022
70.87
 0 70.87 70.87 70.87 0 0 0
24/02/2022
70.87
 0 70.87 70.87 70.87 0 0 0
23/02/2022
71.92
 340 68.75 71.92 68.75 0 0 0
22/02/2022
62.67
 0 62.67 62.67 62.67 0 0 0
21/02/2022
62.67
 0 62.67 62.67 62.67 0 0 0
18/02/2022
62.67
 100 62.67 62.67 62.67 0 0 0
17/02/2022
72.28
 100 72.28 72.28 72.28 0 0 0
16/02/2022
72.28
 100 72.28 72.28 72.28 0 0 0
15/02/2022
63.29
 0 63.29 63.29 63.29 0 0 0
14/02/2022
63.29
 110 63.29 63.29 63.29 0 0 0
11/02/2022
67.08
 100 67.08 67.08 67.08 0 0 0
10/02/2022
70.51
 0 70.51 70.51 70.51 0 0 0
09/02/2022
70.51
 64 70.51 70.51 70.51 0 0 0
08/02/2022
70.51
 200,100 63.20 70.51 63.20 0 0 0
07/02/2022
74.30
 0 74.30 74.30 74.30 0 0 0
28/01/2022
74.30
 0 74.30 74.30 74.30 0 0 0
27/01/2022
74.30
 0 74.30 74.30 74.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |