Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-13.70 -10.65% 1,400 0 0
100.10
128.60
114.90
2 tháng
(2026-01-19) 		0.90 0.79% 7,600 0 0
100.10
128.60
114.90
3 tháng
(2025-12-18) 		-24 -17.28% 10,500 0 0
100.10
138.90
114.90
6 tháng
(2025-09-19) 		-11.26 -8.92% 13,500 0 0
100.10
145.60
114.90
12 tháng
(2025-03-24) 		25.21 28.11% 62,900 900 0.1
67.61
145.60
114.90
24 tháng
(2024-03-28) 		46.87 68.89% 142,626 900 0.1
53.81
145.60
114.90
36 tháng
(2023-04-03) 		13.33 13.12% 2,149,497 -32,540 -1.8
53.81
145.60
114.90
60 tháng
(2021-04-13) 		54.22 89.36% 8,333,049 -35,440 -2.0
42.32
145.60
114.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
73.20
 0 73.20 73.20 73.20 0 0 0
14/10/2021
73.20
 1,000 73.20 81.84 73.20 0 0 0
13/10/2021
86.12
 100 86.12 86.12 86.12 0 0 0
12/10/2021
74.93
 100 74.93 74.93 74.93 0 0 0
11/10/2021
64.75
 2,100 75.84 75.84 64.75 0 0 0
08/10/2021
66.38
 1,000 66.38 66.38 66.38 0 0 0
07/10/2021
75.66
 0 75.66 75.66 75.66 0 0 0
06/10/2021
75.66
 100 75.66 75.66 75.66 0 0 0
05/10/2021
64.84
 1,100 77.20 77.20 64.84 0 0 0
04/10/2021
74.20
 100 74.20 74.20 74.20 0 0 0
01/10/2021
64.66
 100 64.66 64.66 64.66 0 0 0
30/09/2021
53.65
 2,000 67.20 67.20 53.65 0 0 0
29/09/2021
54.56
 600 53.65 71.29 53.65 0 0 0
28/09/2021
61.84
 5,000 69.02 72.75 61.84 0 0 0
27/09/2021
69.02
 0 69.02 69.02 69.02 0 0 0
24/09/2021
69.02
 0 69.02 69.02 69.02 0 0 0
23/09/2021
72.75
 3,600 72.75 72.75 68.29 0 0 0
22/09/2021
69.11
 0 69.11 69.11 69.11 0 0 0
21/09/2021
69.11
 0 69.11 69.11 69.11 0 0 0
20/09/2021
69.11
 400 69.11 69.11 69.11 0 0 0
17/09/2021
80.02
 0 80.02 80.02 80.02 0 0 0
16/09/2021
80.02
 0 80.02 80.02 80.02 0 0 0
15/09/2021
80.02
 200 80.02 80.02 80.02 0 0 0
14/09/2021: Cổ tức tiền mặt tỉ lệ: 15%
14/09/2021
71.38
 0 71.38 71.38 71.38 0 0 0
13/09/2021
71.38
 0 71.38 71.38 71.38 0 0 0
10/09/2021
71.38
 0 71.38 71.38 71.38 0 0 0
09/09/2021
71.38
 125 71.38 71.38 71.38 0 0 0
08/09/2021
72.37
 0 72.37 72.37 72.37 0 0 0
07/09/2021
72.37
 0 72.37 72.37 72.37 0 0 0
06/09/2021
72.37
 0 72.37 72.37 72.37 0 0 0
01/09/2021
72.37
 0 72.37 72.37 72.37 0 0 0
31/08/2021
72.37
 0 72.37 72.37 72.37 0 0 0
30/08/2021
72.37
 0 72.37 72.37 72.37 0 0 0
27/08/2021
72.37
 0 72.37 72.37 72.37 0 0 0
26/08/2021
72.37
 0 72.37 72.37 72.37 0 0 0
25/08/2021
72.37
 0 72.37 72.37 72.37 0 0 0
24/08/2021
72.37
 0 72.37 72.37 72.37 0 0 0
23/08/2021
72.37
 0 72.37 72.37 72.37 0 0 0
20/08/2021
72.37
 0 72.37 72.37 72.37 0 0 0
19/08/2021
72.37
 0 72.37 72.37 72.37 0 0 0
18/08/2021
72.37
 0 72.37 72.37 72.37 0 0 0
17/08/2021
72.37
 0 72.37 72.37 72.37 0 0 0
16/08/2021
72.37
 0 72.37 72.37 72.37 0 0 0
13/08/2021
72.37
 0 72.37 72.37 72.37 0 0 0
12/08/2021
72.37
 0 72.37 72.37 72.37 0 0 0
11/08/2021
72.37
 61 72.37 72.37 72.37 0 0 0
10/08/2021
72.37
 0 72.37 72.37 72.37 0 0 0
09/08/2021
72.37
 0 72.37 72.37 72.37 0 0 0
06/08/2021
72.37
 0 72.37 72.37 72.37 0 0 0
05/08/2021
72.37
 0 72.37 72.37 72.37 0 0 0
04/08/2021
72.37
 300 72.37 72.37 72.37 0 0 0
03/08/2021
84.32
 1,242,024 79.42 84.32 79.42 0 0 0
02/08/2021
79.42
 0 79.42 79.42 79.42 0 0 0
30/07/2021
80.31
 1,000 78.52 80.31 78.52 0 0 0
29/07/2021
71.38
 100 71.38 71.38 71.38 0 0 0
28/07/2021
70.49
 0 70.49 70.49 70.49 0 0 0
27/07/2021
70.49
 0 70.49 70.49 70.49 0 0 0
26/07/2021
70.49
 0 70.49 70.49 70.49 0 0 0
23/07/2021
70.49
 0 70.49 70.49 70.49 0 0 0
22/07/2021
70.49
 0 70.49 70.49 70.49 0 0 0
21/07/2021
70.49
 0 70.49 70.49 70.49 0 0 0
20/07/2021
70.49
 0 70.49 70.49 70.49 0 0 0
19/07/2021
70.49
 0 70.49 70.49 70.49 0 0 0
16/07/2021
70.49
 0 70.49 70.49 70.49 0 0 0
15/07/2021
70.49
 0 70.49 70.49 70.49 0 0 0
14/07/2021
70.49
 0 70.49 70.49 70.49 0 0 0
13/07/2021
70.49
 0 70.49 70.49 70.49 0 0 0
12/07/2021
70.49
 0 70.49 70.49 70.49 0 0 0
09/07/2021
70.49
 100 70.49 70.49 70.49 0 0 0
08/07/2021
71.38
 0 71.38 71.38 71.38 0 0 0
07/07/2021
71.38
 528 71.38 71.38 71.38 0 0 0
06/07/2021
72.10
 0 72.10 72.10 72.10 0 0 0
05/07/2021
72.10
 0 72.10 72.10 72.10 0 0 0
02/07/2021
72.10
 0 72.10 72.10 72.10 0 0 0
01/07/2021
72.10
 100 72.10 72.10 72.10 0 0 0
30/06/2021
81.20
 200 81.20 81.20 81.20 0 0 0
29/06/2021
71.03
 100 71.03 71.03 71.03 0 0 0
28/06/2021
61.84
 100 61.84 61.84 46.40 0 0 0
25/06/2021
53.81
 0 53.81 53.81 53.81 0 0 0
24/06/2021
53.81
 0 53.81 53.81 53.81 0 0 0
23/06/2021
53.81
 0 53.81 53.81 53.81 0 0 0
22/06/2021
53.81
 20 53.81 53.81 53.81 0 0 0
21/06/2021
53.81
 0 53.81 53.81 53.81 0 0 0
18/06/2021
53.81
 0 53.81 53.81 53.81 0 0 0
17/06/2021
53.54
 235,009 69.96 69.96 53.54 0 0 0
16/06/2021
60.86
 0 60.86 60.86 60.86 0 0 0
15/06/2021
60.86
 0 60.86 60.86 60.86 0 0 0
14/06/2021
60.86
 0 60.86 60.86 60.86 0 0 0
11/06/2021
60.86
 0 60.86 60.86 60.86 0 0 0
10/06/2021
58.00
 6,300 76.20 76.20 58.00 0 0 0
09/06/2021
80.04
 316 59.43 80.04 59.43 0 0 0
08/06/2021
69.60
 100 69.60 69.60 69.60 0 0 0
07/06/2021
82.09
 600 77.63 84.77 77.63 0 0 0
04/06/2021
90.75
 100 90.75 90.75 90.75 0 0 0
03/06/2021
77.63
 1,049 90.57 90.57 77.63 0 0 0
02/06/2021
90.30
 1,200 90.57 90.57 90.30 0 0 0
01/06/2021
106.18
 1,000 106.18 140.98 106.18 0 0 0
31/05/2021
124.57
 0 124.57 124.57 124.57 0 0 0
28/05/2021
124.57
 0 124.57 124.57 124.57 0 0 0
27/05/2021
107.08
 61,300 116.00 124.83 107.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |