CTCP Cáp treo Núi Bà Tây Ninh (tct)

20.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.15 -0.73% 28,300 0 0
19.85
20.60
20.45
2 tháng
(2025-10-06) 		0.31 1.53% 123,600 0 0
19.55
20.60
20.45
3 tháng
(2025-09-08) 		-0.47 -2.25% 280,400 -300 -0.0
19.55
20.97
20.45
6 tháng
(2025-06-09) 		4.01 24.43% 1,402,500 -3,500 -0.1
16
23.41
20.45
12 tháng
(2024-12-10) 		3.87 23.33% 2,186,800 -116,840 -2.1
15.12
23.41
20.45
24 tháng
(2023-12-18) 		-1.17 -5.41% 4,717,000 -358,240 -7.0
15.12
26.08
20.45
36 tháng
(2022-12-21) 		-12.66 -38.24% 9,764,400 -1,365,540 -181.7
15.12
34.42
20.45
60 tháng
(2020-12-31) 		-7.02 -25.56% 20,223,900 -169,850 -140.5
15.12
43.03
20.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
23.95
 5,500 23.99 24.40 23.95 0 0 0
12/07/2021
23.99
 43,900 24.40 24.40 23.40 900 0 0.0
09/07/2021
24.40
 36,000 24.49 24.49 24.22 0 3,000 -0.1
08/07/2021
24.49
 6,500 24.58 24.58 24.13 0 0 0
07/07/2021
24.58
 15,800 24.71 24.71 23.95 0 0 0
06/07/2021
24.71
 11,300 24.76 24.76 24.40 0 0 0
05/07/2021
24.76
 7,900 24.85 25.03 24.44 0 0 0
02/07/2021
24.85
 6,300 25.21 25.21 24.85 0 0 0
01/07/2021
25.21
 11,700 25.21 25.30 24.80 0 0 0
30/06/2021
25.21
 10,600 25.30 25.30 24.85 0 800 -0.0
29/06/2021
25.30
 14,800 25.57 25.57 24.94 0 0 0
28/06/2021
25.57
 2,300 25.30 25.62 24.85 0 200 -0.0
25/06/2021
25.30
 12,200 24.85 25.30 24.58 0 1,600 -0.0
24/06/2021
24.85
 37,100 25.57 25.57 24.85 0 0 0
23/06/2021
25.57
 23,400 25.93 25.93 25.30 0 0 0
22/06/2021
25.93
 40,700 25.62 26.48 25.66 0 0 0
21/06/2021
25.62
 49,400 25.08 25.66 25.08 0 500 -0.0
18/06/2021
25.08
 35,000 25.12 25.21 24.67 0 0 0
17/06/2021
25.12
 13,000 25.12 25.12 24.71 300 0 0.0
16/06/2021
25.12
 11,700 24.85 25.12 24.62 0 0 0
15/06/2021
24.85
 11,600 24.94 24.94 24.67 0 0 0
14/06/2021
24.94
 11,100 24.40 25.30 24.40 0 0 0
11/06/2021
24.40
 14,800 24.44 24.85 24.22 0 0 0
10/06/2021
24.44
 13,000 24.67 25.21 24.40 0 0 0
09/06/2021
24.67
 18,100 24.58 25.30 24.67 500 0 0.0
08/06/2021
24.58
 11,300 24.67 24.85 24.58 0 0 0
07/06/2021
24.67
 29,000 24.40 24.67 24.22 0 0 0
04/06/2021
24.40
 27,600 24.35 24.40 23.95 1,000 0 0.0
03/06/2021
24.35
 35,800 23.77 24.35 23.63 0 0 0
02/06/2021
23.77
 11,500 23.68 23.86 23.68 0 100 -0.0
01/06/2021
23.68
 24,900 23.77 23.95 23.68 0 0 0
31/05/2021
23.77
 12,300 23.81 24.13 23.68 0 0 0
28/05/2021
23.81
 20,100 23.58 23.95 23.58 0 0 0
27/05/2021
23.58
 40,300 24.13 24.13 23.58 3,100 0 0.1
26/05/2021
24.13
 10,800 24.22 24.40 23.81 0 0 0
25/05/2021
24.22
 19,300 23.77 25.03 24.04 0 3,000 -0.1
24/05/2021
23.77
 41,900 23.49 24.04 23.58 0 24,700 -0.7
21/05/2021
23.49
 9,100 23.49 23.95 23.09 0 0 0
20/05/2021
23.49
 21,600 24.31 24.31 23.49 0 0 0
19/05/2021
24.31
 25,100 23.95 24.40 23.95 10,000 0 0.3
18/05/2021
23.95
 17,700 24.40 24.40 23.90 2,900 4,000 -0.0
17/05/2021
24.40
 28,200 24.40 24.49 24.17 17,100 0 0.5
14/05/2021
24.40
 11,400 24.40 24.40 24.31 0 0 0
13/05/2021
24.40
 9,100 24.49 24.85 24.13 4,100 0 0.1
12/05/2021
24.49
 23,300 24.04 25.12 23.86 9,500 0 0.3
11/05/2021
24.04
 14,100 23.90 24.76 23.90 0 0 0
10/05/2021
23.90
 13,100 23.72 23.95 23.63 0 0 0
07/05/2021
23.72
 58,700 24.22 24.31 23.72 0 18,000 -0.5
06/05/2021
24.22
 48,400 24.67 25.30 24.22 2,000 30,900 -0.8
05/05/2021
24.67
 4,700 24.58 25.21 24.26 0 0 0
04/05/2021
24.58
 42,200 25.30 25.30 24.13 0 7,100 -0.2
29/04/2021
25.30
 9,700 25.48 26.25 25.30 0 3,000 -0.1
28/04/2021
25.48
 26,800 24.17 25.53 24.40 10,000 0 0.3
27/04/2021
24.17
 34,600 24.49 24.49 23.86 1,300 0 0.0
26/04/2021
24.49
 61,500 26.07 26.07 24.31 0 0 0
23/04/2021
26.07
 8,100 26.79 26.79 25.66 0 0 0
22/04/2021
26.79
 47,100 27.20 27.29 26.70 0 0 0
20/04/2021
27.20
 36,500 27.20 27.56 26.93 0 0 0
19/04/2021
27.20
 10,100 27.83 28.37 27.20 0 0 0
16/04/2021
27.83
 23,100 28.69 28.69 27.11 0 0 0
15/04/2021
28.69
 11,500 28.92 29.28 28.69 0 0 0
14/04/2021
28.92
 15,600 29.01 29.01 28.55 0 0 0
13/04/2021
29.01
 40,900 29.10 29.64 29.01 0 0 0
12/04/2021
29.10
 25,300 28.83 29.10 28.83 0 0 0
09/04/2021
28.83
 2,700 29.01 29.19 28.83 0 100 -0.0
08/04/2021
29.01
 25,600 28.92 29.37 29.01 0 500 -0.0
07/04/2021
28.92
 17,800 29.19 29.19 28.83 0 0 0
06/04/2021
29.19
 8,600 28.69 29.19 28.69 0 0 0
05/04/2021
28.69
 13,100 28.74 28.74 28.46 0 0 0
02/04/2021
28.74
 15,100 29.28 29.28 28.74 0 0 0
01/04/2021
29.28
 29,700 29.01 29.28 28.28 0 0 0
31/03/2021
29.01
 28,600 29.10 29.10 28.55 0 0 0
30/03/2021
29.10
 46,400 29.19 29.19 28.46 0 0 0
29/03/2021
29.19
 23,800 28.65 29.28 28.60 0 0 0
26/03/2021
28.65
 46,000 29.28 29.28 28.01 0 0 0
25/03/2021
29.28
 45,500 29.64 29.64 28.96 100 0 0.0
24/03/2021
29.64
 31,400 29.77 29.82 29.37 0 0 0
23/03/2021
29.77
 56,900 29.82 30.63 29.77 0 0 0
22/03/2021
29.82
 91,300 29.37 30.99 29.28 400 0 0.0
19/03/2021
29.37
 18,200 29.50 29.50 28.92 0 0 0
18/03/2021
29.50
 93,200 29.37 29.82 29.01 0 0 0
17/03/2021
29.37
 19,200 28.92 29.64 28.92 0 0 0
16/03/2021
28.92
 34,500 29.37 29.82 28.92 0 0 0
15/03/2021
29.37
 166,700 29.28 29.86 29.19 35,000 0 1.2
12/03/2021
29.28
 36,000 29.73 30.18 29.28 0 0 0
11/03/2021
29.73
 48,200 29.91 29.91 29.01 4,000 900 0.1
10/03/2021
29.91
 28,000 30.09 30.09 29.46 3,000 100 0.1
09/03/2021
30.09
 42,700 30.63 30.63 29.82 0 0 0
08/03/2021
30.63
 102,100 29.32 30.90 29.37 0 6,100 -0.2
05/03/2021
29.32
 59,900 27.65 29.32 27.47 0 4,300 -0.1
04/03/2021
27.65
 38,900 27.43 28.46 27.43 0 0 0
03/03/2021
27.43
 107,000 27.20 27.56 27.29 0 0 0
02/03/2021
27.20
 43,300 26.75 27.65 27.02 0 0 0
01/03/2021
26.75
 29,900 25.75 26.75 25.93 0 4,700 -0.1
26/02/2021
25.75
 6,500 26.11 26.21 25.75 0 1,000 -0.0
25/02/2021
26.11
 3,500 26.02 26.57 26.11 0 0 0
24/02/2021
26.02
 16,500 26.57 26.57 26.02 100 0 0.0
23/02/2021
26.57
 37,500 26.48 26.61 25.75 10,000 0 0.3
22/02/2021
26.48
 14,000 26.39 26.66 26.39 3,000 100 0.1
19/02/2021
26.39
 6,900 26.21 26.75 26.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |