CTCP Cáp treo Núi Bà Tây Ninh (tct)

19.60
-0.40
(-2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.85 4.44% 56,500 -100 -0.0
19.10
20.65
19.60
2 tháng
(2025-12-01) 		-0.25 -1.23% 91,700 -100 -0.0
19.05
20.65
19.60
3 tháng
(2025-10-30) 		-0.45 -2.20% 137,100 -100 -0.0
19.05
20.65
19.60
6 tháng
(2025-08-01) 		2.35 13.29% 1,253,000 -3,200 -0.1
17.46
23.41
19.60
12 tháng
(2025-02-03) 		1.18 6.24% 2,062,600 -60,300 -1.1
15.12
23.41
19.60
24 tháng
(2024-02-15) 		-2.61 -11.56% 4,608,900 -351,540 -6.9
15.12
26.08
19.60
36 tháng
(2023-02-13) 		-8.23 -29.15% 9,176,900 -953,940 -156.4
15.12
29.67
19.60
60 tháng
(2021-02-23) 		-6.57 -24.72% 18,958,700 -465,950 -149.5
15.12
43.03
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
24.13
 8,000 24.22 24.40 23.77 0 0 0
31/08/2021
24.22
 6,700 24.40 24.40 23.95 0 0 0
30/08/2021
24.40
 9,200 23.95 24.58 23.95 0 0 0
27/08/2021
23.95
 8,300 23.58 23.95 23.49 0 0 0
26/08/2021
23.58
 19,400 23.49 23.68 23.27 0 0 0
25/08/2021
23.49
 3,900 23.72 23.72 23.49 0 0 0
24/08/2021
23.72
 10,200 23.72 23.81 23.40 0 0 0
23/08/2021
23.72
 60,500 24.08 24.08 23.13 0 0 0
20/08/2021
24.08
 13,000 24.17 24.22 23.90 0 0 0
19/08/2021
24.17
 28,200 24.49 24.49 23.95 0 1,500 -0.0
18/08/2021
24.49
 4,200 24.40 24.67 24.40 0 0 0
17/08/2021
24.40
 10,900 24.80 24.80 24.40 0 1,000 -0.0
16/08/2021
24.80
 62,800 24.31 25.30 24.13 1,300 6,400 -0.1
13/08/2021
24.31
 19,100 24.31 24.40 24.22 0 0 0
12/08/2021
24.31
 15,700 24.49 24.49 23.99 0 0 0
11/08/2021
24.49
 39,700 23.95 24.58 23.95 200 0 0.0
10/08/2021
23.95
 12,200 23.81 24.40 23.77 0 0 0
09/08/2021
23.81
 15,300 23.81 24.58 23.77 0 0 0
06/08/2021
23.81
 6,900 23.95 24.40 23.81 0 0 0
05/08/2021
23.95
 10,500 23.68 23.95 23.54 0 0 0
04/08/2021
23.68
 19,600 23.68 23.77 23.68 10,000 0 0.3
03/08/2021
23.68
 8,600 23.68 23.68 23.49 0 1,900 -0.0
02/08/2021
23.68
 11,300 23.68 23.68 23.49 0 2,100 -0.1
30/07/2021
23.68
 15,900 23.45 23.77 23.45 0 0 0
29/07/2021
23.45
 26,800 23.58 23.95 23.40 0 0 0
28/07/2021
23.58
 2,600 23.49 23.58 23.49 0 0 0
27/07/2021
23.49
 17,500 23.54 23.95 23.49 0 0 0
26/07/2021
23.54
 6,000 23.54 24.13 23.49 0 0 0
23/07/2021
23.54
 13,900 23.58 23.77 23.54 0 0 0
22/07/2021
23.58
 20,200 23.49 24.22 23.36 0 0 0
21/07/2021
23.49
 18,400 23.31 24.22 23.13 0 0 0
20/07/2021
23.31
 7,500 23.31 23.31 22.77 0 0 0
19/07/2021
23.31
 37,500 23.77 23.77 22.59 7,000 7,100 -0.0
16/07/2021
23.77
 12,800 23.68 24.04 23.63 0 100 -0.0
15/07/2021
23.68
 14,900 23.58 24.31 23.49 1,900 6,000 -0.1
14/07/2021
23.58
 19,100 23.95 24.04 23.49 200 0 0.0
13/07/2021
23.95
 5,500 23.99 24.40 23.95 0 0 0
12/07/2021
23.99
 43,900 24.40 24.40 23.40 900 0 0.0
09/07/2021
24.40
 36,000 24.49 24.49 24.22 0 3,000 -0.1
08/07/2021
24.49
 6,500 24.58 24.58 24.13 0 0 0
07/07/2021
24.58
 15,800 24.71 24.71 23.95 0 0 0
06/07/2021
24.71
 11,300 24.76 24.76 24.40 0 0 0
05/07/2021
24.76
 7,900 24.85 25.03 24.44 0 0 0
02/07/2021
24.85
 6,300 25.21 25.21 24.85 0 0 0
01/07/2021
25.21
 11,700 25.21 25.30 24.80 0 0 0
30/06/2021
25.21
 10,600 25.30 25.30 24.85 0 800 -0.0
29/06/2021
25.30
 14,800 25.57 25.57 24.94 0 0 0
28/06/2021
25.57
 2,300 25.30 25.62 24.85 0 200 -0.0
25/06/2021
25.30
 12,200 24.85 25.30 24.58 0 1,600 -0.0
24/06/2021
24.85
 37,100 25.57 25.57 24.85 0 0 0
23/06/2021
25.57
 23,400 25.93 25.93 25.30 0 0 0
22/06/2021
25.93
 40,700 25.62 26.48 25.66 0 0 0
21/06/2021
25.62
 49,400 25.08 25.66 25.08 0 500 -0.0
18/06/2021
25.08
 35,000 25.12 25.21 24.67 0 0 0
17/06/2021
25.12
 13,000 25.12 25.12 24.71 300 0 0.0
16/06/2021
25.12
 11,700 24.85 25.12 24.62 0 0 0
15/06/2021
24.85
 11,600 24.94 24.94 24.67 0 0 0
14/06/2021
24.94
 11,100 24.40 25.30 24.40 0 0 0
11/06/2021
24.40
 14,800 24.44 24.85 24.22 0 0 0
10/06/2021
24.44
 13,000 24.67 25.21 24.40 0 0 0
09/06/2021
24.67
 18,100 24.58 25.30 24.67 500 0 0.0
08/06/2021
24.58
 11,300 24.67 24.85 24.58 0 0 0
07/06/2021
24.67
 29,000 24.40 24.67 24.22 0 0 0
04/06/2021
24.40
 27,600 24.35 24.40 23.95 1,000 0 0.0
03/06/2021
24.35
 35,800 23.77 24.35 23.63 0 0 0
02/06/2021
23.77
 11,500 23.68 23.86 23.68 0 100 -0.0
01/06/2021
23.68
 24,900 23.77 23.95 23.68 0 0 0
31/05/2021
23.77
 12,300 23.81 24.13 23.68 0 0 0
28/05/2021
23.81
 20,100 23.58 23.95 23.58 0 0 0
27/05/2021
23.58
 40,300 24.13 24.13 23.58 3,100 0 0.1
26/05/2021
24.13
 10,800 24.22 24.40 23.81 0 0 0
25/05/2021
24.22
 19,300 23.77 25.03 24.04 0 3,000 -0.1
24/05/2021
23.77
 41,900 23.49 24.04 23.58 0 24,700 -0.7
21/05/2021
23.49
 9,100 23.49 23.95 23.09 0 0 0
20/05/2021
23.49
 21,600 24.31 24.31 23.49 0 0 0
19/05/2021
24.31
 25,100 23.95 24.40 23.95 10,000 0 0.3
18/05/2021
23.95
 17,700 24.40 24.40 23.90 2,900 4,000 -0.0
17/05/2021
24.40
 28,200 24.40 24.49 24.17 17,100 0 0.5
14/05/2021
24.40
 11,400 24.40 24.40 24.31 0 0 0
13/05/2021
24.40
 9,100 24.49 24.85 24.13 4,100 0 0.1
12/05/2021
24.49
 23,300 24.04 25.12 23.86 9,500 0 0.3
11/05/2021
24.04
 14,100 23.90 24.76 23.90 0 0 0
10/05/2021
23.90
 13,100 23.72 23.95 23.63 0 0 0
07/05/2021
23.72
 58,700 24.22 24.31 23.72 0 18,000 -0.5
06/05/2021
24.22
 48,400 24.67 25.30 24.22 2,000 30,900 -0.8
05/05/2021
24.67
 4,700 24.58 25.21 24.26 0 0 0
04/05/2021
24.58
 42,200 25.30 25.30 24.13 0 7,100 -0.2
29/04/2021
25.30
 9,700 25.48 26.25 25.30 0 3,000 -0.1
28/04/2021
25.48
 26,800 24.17 25.53 24.40 10,000 0 0.3
27/04/2021
24.17
 34,600 24.49 24.49 23.86 1,300 0 0.0
26/04/2021
24.49
 61,500 26.07 26.07 24.31 0 0 0
23/04/2021
26.07
 8,100 26.79 26.79 25.66 0 0 0
22/04/2021
26.79
 47,100 27.20 27.29 26.70 0 0 0
20/04/2021
27.20
 36,500 27.20 27.56 26.93 0 0 0
19/04/2021
27.20
 10,100 27.83 28.37 27.20 0 0 0
16/04/2021
27.83
 23,100 28.69 28.69 27.11 0 0 0
15/04/2021
28.69
 11,500 28.92 29.28 28.69 0 0 0
14/04/2021
28.92
 15,600 29.01 29.01 28.55 0 0 0
13/04/2021
29.01
 40,900 29.10 29.64 29.01 0 0 0
12/04/2021
29.10
 25,300 28.83 29.10 28.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |