CTCP Nước Thủ Dầu Một (tdm)

56.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.70 -4.52% 235,400 -29,900 -1.7
56.90
59.90
56.90
2 tháng
(2026-01-12) 		-0.50 -0.87% 303,200 -52,500 -3.0
55.50
59.90
56.90
3 tháng
(2025-12-15) 		-1.10 -1.89% 486,400 -85,300 -4.9
55.50
59.90
56.90
6 tháng
(2025-09-15) 		-2.60 -4.36% 963,900 -247,000 -14.3
55.10
59.90
56.90
12 tháng
(2025-03-18) 		4.10 7.75% 3,076,900 -1,235,900 -68.4
52
60
56.90
24 tháng
(2024-03-25) 		14.09 32.84% 10,667,400 -1,424,269 -77.7
42.18
60
56.90
36 tháng
(2023-03-29) 		23.61 70.73% 29,557,100 -4,136,519 -190.3
33.20
60
56.90
60 tháng
(2021-04-08) 		32.29 130.71% 200,529,600 -3,265,916 -169.9
22.35
60
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
26.81
 504,400 27.07 27.11 26.76 5,500 17,000 -0.4
11/10/2021
27.07
 617,200 27.11 27.37 26.94 12,300 0 0.4
08/10/2021
27.11
 538,900 27.54 27.54 27.07 6,300 0 0.2
07/10/2021
27.54
 837,900 27.24 27.88 27.02 300 1,400 -0.0
06/10/2021
27.24
 1,522,800 25.61 27.28 25.69 62,800 100 2.0
05/10/2021
25.61
 443,100 25.56 25.91 25.44 0 0 0
04/10/2021
25.56
 514,700 25.39 25.99 25.31 7,500 0 0.2
01/10/2021
25.39
 278,900 25.44 25.44 25.05 0 7,500 -0.2
30/09/2021
25.44
 319,900 25.18 25.48 25.18 0 0 0
29/09/2021
25.18
 276,100 25.18 25.31 25.09 0 7,000 -0.2
28/09/2021
25.18
 366,900 25.13 25.31 24.88 20,400 200 0.6
27/09/2021
25.13
 598,400 25.82 25.99 24.96 1,700 23,200 -0.6
24/09/2021
25.82
 315,500 26.04 26.25 25.82 7,200 0 0.2
23/09/2021
26.04
 409,500 25.99 26.55 25.86 22,400 1,700 0.6
22/09/2021
25.99
 530,000 25.74 26.08 25.74 62,000 0 1.9
21/09/2021
25.74
 522,500 26.04 26.04 25.65 1,700 0 0.1
20/09/2021
26.04
 588,400 26.51 26.51 25.82 10,100 9,700 0.0
17/09/2021
26.51
 517,700 26.08 26.68 25.95 30,000 0 0.9
16/09/2021
26.08
 482,700 26.08 26.42 25.99 19,100 14,800 0.1
15/09/2021
26.08
 234,800 25.82 26.16 25.56 13,100 0 0.4
14/09/2021
25.82
 548,500 25.91 25.99 25.48 20,600 9,500 0.3
13/09/2021
25.91
 780,300 26.34 26.42 25.74 130,200 100 3.9
10/09/2021
26.34
 356,800 26.76 26.81 26.16 300 100 0.0
09/09/2021
26.76
 574,600 26.16 26.76 25.78 54,900 6,200 1.5
08/09/2021
26.16
 587,700 26.42 26.76 25.99 6,600 24,100 -0.5
07/09/2021
26.42
 973,100 27.28 27.45 26.42 16,700 16,000 0.0
06/09/2021
27.28
 1,784,200 25.86 27.45 26.25 118,900 0 3.7
01/09/2021
25.86
 1,016,300 25.82 26.16 25.56 123,000 0 3.7
31/08/2021
25.82
 1,307,700 26.46 26.59 25.82 160,700 14,800 4.4
30/08/2021
26.46
 1,305,700 26.08 27.02 26.16 75,200 10,200 2.0
27/08/2021
26.08
 1,165,400 25.56 26.16 25.35 27,800 39,400 -0.3
26/08/2021
25.56
 947,400 24.62 26.12 24.71 85,000 39,600 1.3
25/08/2021
24.62
 248,300 24.28 24.71 24.19 35,900 4,400 0.9
24/08/2021
24.28
 555,000 24.88 24.88 24.02 6,000 26,200 -0.6
23/08/2021
24.88
 714,900 25.31 25.31 24.36 3,500 32,300 -0.8
20/08/2021
25.31
 1,054,900 25.65 25.86 24.71 34,200 38,500 -0.1
19/08/2021
25.65
 788,200 25.13 25.74 24.96 36,900 0 1.1
18/08/2021
25.13
 563,000 25.09 25.56 24.96 3,200 1,000 0.1
17/08/2021
25.09
 628,900 25.56 25.56 24.88 5,900 42,400 -1.1
16/08/2021
25.56
 937,700 25.13 25.99 24.92 17,400 16,200 0.0
13/08/2021
25.13
 1,184,800 25.39 25.39 24.49 15,000 22,500 0
12/08/2021
25.39
 1,472,900 26.16 26.34 25.39 26,300 0 0.8
11/08/2021
26.16
 1,271,200 26.51 26.85 26.16 11,100 0 0.3
10/08/2021
26.51
 964,200 26.55 26.59 26.21 33,300 3,000 0.9
09/08/2021
26.55
 920,500 26.51 26.76 25.99 66,300 5,300 1.9
06/08/2021
26.51
 901,300 26.94 27.45 26.51 56,400 8,700 1.5
05/08/2021
26.94
 1,663,000 26.42 27.19 25.95 12,000 0 0.4
04/08/2021
26.42
 953,300 26.55 26.76 26.04 1,600 0 0.0
03/08/2021
26.55
 902,600 26.42 26.94 26.34 103,600 100 3.2
02/08/2021
26.42
 1,595,600 25.78 26.76 25.52 171,000 0 5.2
30/07/2021
25.78
 932,000 25.91 26.16 25.56 5,300 800 0.1
29/07/2021
25.91
 1,015,600 25.78 26.21 25.31 94,500 5,300 2.7
28/07/2021
25.78
 780,200 26.16 26.42 25.78 101,300 400 3.1
27/07/2021
26.16
 1,048,200 26.76 27.28 26.16 53,300 7,700 1.4
26/07/2021
26.76
 1,837,800 25.65 26.98 24.96 75,600 0 2.2
23/07/2021
25.65
 616,500 26.16 26.16 25.65 52,100 300 1.6
22/07/2021
26.16
 926,200 25.56 26.55 25.74 3,900 2,100 0.1
21/07/2021
25.56
 2,379,200 23.93 25.61 23.85 6,400 12,800 -0.2
20/07/2021
23.93
 176,400 23.93 23.98 23.50 3,900 0 0.1
19/07/2021
23.93
 324,600 24.23 24.23 23.59 100,000 4,000 2.7
16/07/2021
24.23
 337,200 23.55 24.71 23.25 11,300 10,200 0.0
15/07/2021
23.55
 97,600 23.29 23.55 23.16 25,800 0 0.7
14/07/2021
23.29
 246,700 23.50 23.50 23.03 37,000 13,900 0.6
13/07/2021
23.50
 119,600 23.16 23.50 22.82 25,800 800 0.7
12/07/2021
23.16
 649,100 23.59 23.59 22.56 30,800 3,300 0.7
09/07/2021
23.59
 232,700 23.93 23.93 23.29 4,700 4,500 0.0
08/07/2021
23.93
 153,600 23.98 24.28 23.81 0 21,900 -0.3
07/07/2021
23.98
 469,300 24.23 24.23 22.99 106,300 500 2.9
06/07/2021
24.23
 483,900 24.36 24.71 24.06 0 0 0
05/07/2021
24.36
 296,000 24.53 24.53 23.93 99,200 8,400 2.2
02/07/2021
24.53
 375,000 24.53 24.71 24.36 110,700 500 3.2
01/07/2021
24.53
 658,800 24.02 24.62 24.02 15,400 10,000 0.2
30/06/2021
24.02
 216,100 23.93 24.11 23.85 4,100 0 0.1
29/06/2021
23.93
 264,700 24.11 24.19 23.93 7,300 0 0.2
28/06/2021
24.11
 207,800 24.19 24.28 23.98 6,600 0 0.2
25/06/2021
24.19
 289,200 23.85 24.19 23.76 31,100 6,300 0.7
24/06/2021
23.85
 270,400 24.06 24.36 23.76 4,000 2,300 0.0
23/06/2021
24.06
 626,900 24.45 24.53 23.85 600 4,800 -0.1
22/06/2021
24.45
 524,800 24.88 25.05 24.19 3,500 0 0.1
21/06/2021
24.88
 394,100 25.26 25.26 24.53 63,300 2,900 1.8
18/06/2021
25.26
 353,200 25.05 25.31 24.88 160,900 1,200 4.7
17/06/2021
25.05
 529,300 24.53 25.26 24.45 71,400 0 2.1
16/06/2021
24.53
 577,800 24.96 24.96 24.45 108,000 0 3.1
15/06/2021
24.96
 730,000 24.11 25.13 24.06 15,900 0 0.5
14/06/2021
24.11
 241,000 24.19 24.19 23.93 4,600 7,000 -0.1
11/06/2021
24.19
 544,900 24.19 24.45 23.93 12,000 0 0.3
10/06/2021
24.19
 515,000 23.68 24.45 23.76 8,000 0 0.2
09/06/2021
23.68
 393,900 23.68 23.98 23.16 8,200 600 0.2
08/06/2021
23.68
 776,900 22.99 24.15 22.99 4,800 10,000 -0.1
07/06/2021
22.99
 276,900 23.03 23.12 22.78 0 0 0
04/06/2021
23.03
 142,400 23.03 23.08 22.82 300 0 0.0
03/06/2021
23.03
 241,100 22.90 23.33 22.90 1,700 0 0.0
02/06/2021
22.90
 260,600 22.90 23.16 22.60 1,000 0 0.0
01/06/2021
22.90
 395,300 22.82 22.99 22.65 1,000 2,400 -0.0
31/05/2021
22.82
 167,000 23.16 23.16 22.39 500 4,600 -0.1
28/05/2021
23.16
 173,600 23.12 23.25 22.99 2,900 500 0.1
27/05/2021
23.12
 181,000 23.33 23.46 22.99 500 0 0.0
26/05/2021
23.33
 111,400 23.59 23.68 23.16 4,600 0 0.1
25/05/2021
23.59
 147,500 23.33 23.72 23.33 6,400 100 0.2
24/05/2021
23.33
 214,400 23.16 23.33 23.03 8,900 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |