CTCP Thuận Đức (tdp)

30
-2.15
(-6.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.45 1.42% 2,646,200 -31,300 -1.0
27.95
32.20
30
2 tháng
(2025-10-06) 		-2.35 -6.81% 6,622,400 -153,700 -5.0
27.95
36
30
3 tháng
(2025-09-08) 		-0.85 -2.58% 10,183,100 -90,800 -2.9
27.95
36
30
6 tháng
(2025-06-09) 		-0.35 -1.08% 18,208,300 -23,100 -0.7
27.95
37
30
12 tháng
(2024-12-10) 		-1.05 -3.16% 33,764,800 -92,951 -2.9
27.95
37
30
24 tháng
(2023-12-18) 		6.14 23.60% 60,492,900 -65,751 -1.6
23.09
37
30
36 tháng
(2022-12-21) 		6.79 26.77% 90,465,000 -39,849 0.9
23.09
37
30
60 tháng
(2020-12-31) 		11.03 52.26% 122,738,980 -48,617 -1.3
14.95
37
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
16.72
 43,400 17.15 17.15 16.72 0 0 0
09/07/2021
17.15
 47,500 17.52 17.52 16.72 0 200 -0.0
08/07/2021
17.52
 39,800 16.97 17.52 17.52 0 0 0
07/07/2021
16.97
 41,200 16.78 16.97 16.72 0 0 0
06/07/2021
16.78
 44,900 16.84 16.84 16.78 0 0 0
05/07/2021
16.84
 43,200 16.78 16.97 16.66 0 0 0
02/07/2021
16.78
 41,700 16.84 16.84 16.66 0 0 0
01/07/2021
16.84
 41,300 16.72 16.84 16.72 0 0 0
30/06/2021
16.72
 42,000 16.84 16.84 15.98 0 0 0
29/06/2021
16.84
 42,600 16.90 16.90 16.66 0 0 0
28/06/2021
16.90
 26,000 16.90 16.90 16.72 0 0 0
25/06/2021
16.90
 5,700 16.59 17.28 16.66 0 0 0
24/06/2021
16.59
 9,900 16.59 17.09 16.53 0 0 0
23/06/2021
16.59
 8,400 16.13 16.97 16.10 0 0 0
22/06/2021
16.13
 143,800 16.90 16.90 16.13 0 100 -0.0
21/06/2021
16.90
 153,700 16.94 16.94 16.78 0 300 -0.0
18/06/2021
16.94
 152,600 17.03 17.09 16.94 0 0 0
17/06/2021
17.03
 154,100 16.78 17.52 17.03 0 600 -0.0
16/06/2021
16.78
 154,900 16.72 16.78 16.72 0 0 0
15/06/2021
16.72
 156,900 16.59 16.72 16.66 0 0 0
14/06/2021
16.59
 159,000 16.59 16.72 16.59 1,000 0 0.0
11/06/2021
16.59
 147,100 16.66 16.72 16.59 0 0 0
10/06/2021
16.66
 92,800 16.59 16.66 16.66 0 0 0
09/06/2021
16.59
 148,000 16.72 16.72 16.59 0 0 0
08/06/2021
16.72
 100,300 16.66 16.78 16.72 0 0 0
07/06/2021
16.66
 100,400 16.66 16.78 16.66 0 0 0
04/06/2021
16.66
 110,900 16.72 16.84 16.53 0 0 0
03/06/2021
16.72
 102,200 16.72 16.78 16.59 0 0 0
02/06/2021
16.72
 117,600 16.72 16.78 16.72 0 0 0
01/06/2021
16.72
 71,400 16.78 16.78 16.72 0 0 0
31/05/2021
16.78
 120,100 16.90 16.90 16.66 0 0 0
28/05/2021
16.90
 326,700 16.78 17.83 16.66 0 0 0
27/05/2021
16.78
 6,600 16.66 16.84 16.72 0 0 0
26/05/2021
16.66
 125,000 16.72 16.72 15.85 0 0 0
25/05/2021
16.72
 256,000 16.78 16.84 16.72 0 0 0
24/05/2021
16.78
 120,800 16.72 16.78 16.72 100 0 0.0
21/05/2021
16.72
 129,300 16.78 16.78 15.64 0 0 0
20/05/2021
16.78
 108,400 16.78 16.78 16.72 0 0 0
19/05/2021
16.78
 115,200 16.84 16.84 16.72 0 0 0
18/05/2021
16.84
 117,600 16.66 16.84 16.72 0 0 0
17/05/2021
16.66
 124,800 16.72 16.72 16.66 200 0 0.0
14/05/2021
16.72
 122,500 16.84 16.84 16.72 0 0 0
13/05/2021
16.84
 119,600 16.72 16.90 16.72 0 0 0
12/05/2021
16.72
 119,200 17.03 17.03 16.59 0 0 0
11/05/2021
17.03
 119,800 17.28 17.28 17.03 0 0 0
10/05/2021
17.28
 118,600 17.52 17.52 16.78 0 0 0
07/05/2021
17.52
 95,100 17.71 17.71 16.72 0 0 0
06/05/2021
17.71
 116,800 18.14 18.14 17.59 0 0 0
05/05/2021
18.14
 105,100 17.40 18.51 18.14 0 0 0
04/05/2021
17.40
 87,600 16.81 17.40 16.59 0 800 -0.0
29/04/2021
16.81
 113,500 16.72 16.90 15.79 0 100 -0.0
28/04/2021
16.72
 89,700 16.94 16.94 16.72 0 0 0
27/04/2021
16.94
 93,600 16.97 16.97 16.94 0 0 0
26/04/2021
16.97
 78,500 16.87 17.03 16.87 0 3,000 -0.1
23/04/2021
16.87
 120,600 16.90 16.97 16.78 100 0 0.0
22/04/2021
16.90
 74,400 16.84 17.21 16.78 100 0 0.0
20/04/2021
16.84
 194,300 16.84 16.97 16.66 600 0 0.0
19/04/2021
16.84
 198,000 16.81 16.90 16.72 0 0 0
16/04/2021
16.81
 191,800 16.84 16.97 16.81 100 0 0.0
15/04/2021
16.84
 194,100 16.78 16.90 16.78 0 0 0
14/04/2021
16.78
 195,200 16.78 16.84 16.72 0 0 0
13/04/2021
16.78
 192,600 16.84 16.84 16.69 0 0 0
12/04/2021
16.84
 195,100 16.97 16.97 16.72 0 0 0
09/04/2021
16.97
 185,800 16.97 16.97 16.72 0 0 0
08/04/2021
16.97
 186,900 16.90 16.97 16.72 0 0 0
07/04/2021
16.90
 191,800 16.97 16.97 16.72 0 500 -0.0
06/04/2021
16.97
 186,200 17.03 17.03 16.72 0 0 0
05/04/2021
17.03
 184,800 17.28 17.28 16.72 0 0 0
02/04/2021
17.28
 174,900 17.34 17.34 16.90 0 0 0
01/04/2021
17.34
 172,000 17.28 17.34 16.90 0 0 0
31/03/2021
17.28
 185,700 17.28 17.28 16.97 0 0 0
30/03/2021
17.28
 194,100 18.20 18.20 17.28 0 0 0
29/03/2021
18.20
 159,600 18.51 18.51 17.71 0 0 0
26/03/2021
18.51
 150,800 18.58 18.58 17.28 0 0 0
25/03/2021
18.58
 126,300 18.14 18.89 17.40 0 0 0
24/03/2021
18.14
 90,500 18.20 18.58 18.02 0 0 0
23/03/2021
18.20
 92,300 17.96 18.27 17.96 0 0 0
22/03/2021
17.96
 108,500 17.59 17.96 17.65 0 500 -0.0
19/03/2021
17.59
 107,300 17.34 17.65 17.28 0 0 0
18/03/2021
17.34
 100,400 17.28 17.34 17.21 0 0 0
17/03/2021
17.28
 127,700 16.97 17.28 16.78 1,000 0 0.0
16/03/2021
16.97
 107,400 16.90 17.46 16.90 0 0 0
15/03/2021
16.90
 110,000 16.66 16.97 16.90 0 0 0
12/03/2021
16.66
 110,400 16.84 17.15 16.66 0 0 0
11/03/2021
16.84
 134,700 16.78 16.97 16.78 500 0 0.0
10/03/2021
16.78
 120,600 16.72 16.90 16.47 0 0 0
09/03/2021
16.72
 107,000 16.66 16.72 16.47 0 0 0
08/03/2021
16.66
 125,800 16.10 16.66 16.10 0 0 0
05/03/2021
16.10
 117,500 16.04 16.10 15.79 0 0 0
04/03/2021
16.04
 110,600 16.10 16.10 15.98 0 0 0
03/03/2021
16.10
 113,900 15.98 16.10 15.85 0 0 0
02/03/2021
15.98
 104,900 15.98 16.10 15.79 0 0 0
01/03/2021
15.98
 104,300 15.79 15.98 15.67 0 0 0
26/02/2021
15.79
 95,200 15.60 15.79 15.60 0 0 0
25/02/2021
15.60
 99,100 15.79 15.79 15.54 0 0 0
24/02/2021
15.79
 101,100 15.79 16.10 15.73 0 0 0
23/02/2021
15.79
 110,200 15.85 15.85 15.60 0 0 0
22/02/2021
15.85
 138,200 16.84 16.84 15.85 800 0 0.0
19/02/2021
16.84
 161,200 15.79 16.84 15.67 0 0 0
18/02/2021
15.79
 146,200 15.60 15.85 15.48 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |