CTCP Thuận Đức (tdp)

29.10
0.10
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -1.02% 2,851,300 -3,500 0
28.55
29.50
29.10
2 tháng
(2026-04-20) 		-0.50 -1.69% 7,716,900 16,700 0
28.55
30.80
29.10
3 tháng
(2026-03-23) 		-1.80 -5.84% 13,244,800 -121,500 0
28.55
30.80
29.10
6 tháng
(2025-12-22) 		1.71 6.29% 28,591,100 246,400 11.8
25.90
35.70
29.10
12 tháng
(2025-06-24) 		0.68 2.40% 47,987,100 225,700 11.2
24.86
35.70
29.10
24 tháng
(2024-07-01) 		1.21 4.36% 75,942,400 196,549 10.5
24.86
35.70
29.10
36 tháng
(2023-07-05) 		3.74 14.80% 108,426,600 168,149 10.0
20.76
35.70
29.10
60 tháng
(2021-07-15) 		13.52 87.39% 137,960,600 193,483 10.4
13.44
35.70
29.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
14.22
 26,500 13.44 14.22 13.47 0 0 0
13/01/2022
13.44
 29,300 14.06 14.06 13.16 0 0 0
12/01/2022
14.06
 47,000 14.34 14.68 13.34 0 0 0
11/01/2022
14.34
 9,800 14.59 15.24 14.34 800 0 0.0
10/01/2022
14.59
 10,500 15.43 15.43 14.59 0 0 0
07/01/2022
15.43
 15,300 15.90 15.90 15.09 1,500 0 0.0
06/01/2022
15.90
 44,700 16.15 16.15 15.06 0 0 0
05/01/2022
16.15
 79,100 16.68 16.68 15.52 0 75,500 -2.0
04/01/2022
16.68
 25,000 16.37 16.83 15.24 0 0 0
31/12/2021
16.37
 62,900 16.21 16.37 15.09 2,000 0 0.0
30/12/2021
16.21
 43,800 16.46 16.83 15.40 1,300 0 0.0
29/12/2021
16.46
 93,100 16.71 16.71 15.59 75,500 0 2.0
28/12/2021
16.71
 77,100 16.77 16.90 15.65 0 0 0
27/12/2021
16.77
 146,700 16.90 17.15 15.77 0 0 0
24/12/2021
16.90
 105,200 17.08 17.08 16.27 0 0 0
23/12/2021
17.08
 84,600 16.96 17.08 16.52 500 0 0.0
22/12/2021
16.96
 103,000 16.77 17.15 16.83 0 0 0
21/12/2021
16.77
 80,800 16.83 16.83 16.65 0 0 0
20/12/2021
16.83
 62,700 16.83 16.83 16.55 0 0 0
17/12/2021
16.83
 44,000 16.83 16.87 16.77 0 0 0
16/12/2021
16.83
 50,000 16.80 16.83 16.77 1,000 0 0.0
15/12/2021
16.80
 42,100 16.90 16.96 16.80 2,500 0 0.1
14/12/2021
16.90
 42,000 17.08 17.08 16.77 0 0 0
13/12/2021
17.08
 36,100 16.83 17.15 16.83 0 0 0
10/12/2021
16.83
 12,700 17.08 17.15 16.83 0 0 0
09/12/2021
17.08
 30,300 17.08 17.08 17.05 0 0 0
08/12/2021
17.08
 36,500 17.05 17.33 17.02 0 0 0
07/12/2021
17.05
 31,600 17.05 17.15 16.83 0 0 0
06/12/2021
17.05
 31,100 17.05 17.15 17.05 0 0 0
03/12/2021
17.05
 34,000 17.08 17.18 16.71 0 0 0
02/12/2021
17.08
 17,200 16.83 17.21 17.02 0 0 0
01/12/2021
16.83
 1,600 16.83 17.11 16.83 0 0 0
30/11/2021
16.83
 27,500 17.08 17.15 16.83 200 0 0.0
29/11/2021
17.08
 13,400 17.21 17.21 16.52 0 900 0
26/11/2021
17.21
 26,500 16.58 17.24 16.52 0 0 0
25/11/2021
16.58
 27,100 16.43 16.58 16.52 0 0 0
24/11/2021
16.43
 37,500 16.58 16.58 16.40 0 0 0
23/11/2021
16.58
 11,100 16.58 16.58 16.52 0 0 0
22/11/2021
16.58
 27,400 16.65 16.65 16.40 0 0 0
19/11/2021
16.65
 21,000 16.71 16.71 16.58 0 0 0
18/11/2021
16.71
 20,200 16.83 16.83 16.71 0 0 0
17/11/2021
16.83
 38,000 17.15 17.15 16.71 0 0 0
16/11/2021
17.15
 71,100 17.15 17.15 16.90 0 0 0
15/11/2021
17.15
 42,800 17.15 17.18 16.90 0 0 0
12/11/2021
17.15
 200 17.15 17.15 16.52 0 0 0
11/11/2021
17.15
 32,400 17.33 17.39 16.55 3,300 0 0.1
10/11/2021
17.33
 23,600 17.36 17.36 17.21 0 0 0
09/11/2021
17.36
 36,600 17.39 17.46 17.18 100 0 0.0
08/11/2021
17.39
 53,300 16.90 17.96 17.08 0 0 0
05/11/2021
16.90
 20,300 16.65 17.02 16.52 1,800 0 0.0
04/11/2021
16.65
 31,200 17.02 17.11 16.65 0 0 0
03/11/2021
17.02
 75,700 16.58 17.05 16.87 0 0 0
02/11/2021
16.58
 25,700 16.46 16.58 16.46 200 25,000 -0.7
01/11/2021
16.46
 97,400 17.08 17.11 16.46 0 0 0
29/10/2021
17.08
 98,500 16.99 17.15 16.30 0 0 0
28/10/2021
16.99
 148,400 16.83 16.99 16.43 0 0 0
27/10/2021
16.83
 139,500 16.83 16.99 16.77 0 0 0
26/10/2021
16.83
 56,300 17.05 17.05 16.83 0 0 0
25/10/2021
17.05
 0 17.05 17.05 17.05 0 0 0
22/10/2021
17.05
 5,000 17.11 17.11 17.05 0 0 0
21/10/2021
17.11
 8,800 17.08 17.11 16.52 0 0 0
20/10/2021
17.08
 6,300 17.11 17.11 17.08 0 0 0
19/10/2021
17.11
 6,000 17.15 17.15 17.11 0 0 0
18/10/2021
17.15
 12,100 17.15 17.15 17.11 0 0 0
15/10/2021
17.15
 5,300 16.83 17.15 16.83 0 0 0
14/10/2021
16.83
 3,800 17.21 17.21 16.83 0 0 0
13/10/2021
17.21
 13,200 16.90 17.27 17.15 0 0 0
12/10/2021
16.90
 8,200 16.90 17.15 16.80 0 0 0
11/10/2021
16.90
 12,600 17.02 17.02 16.80 0 0 0
08/10/2021
17.02
 20,100 16.77 17.02 16.52 0 0 0
07/10/2021
16.77
 53,800 16.27 16.77 16.24 4,000 28,300 -0.6
06/10/2021
16.27
 50,000 16.24 16.83 16.27 0 1,800 -0.0
05/10/2021
16.24
 75,600 16.77 16.77 16.24 0 33,000 -0.9
04/10/2021
16.77
 50,500 16.71 16.96 16.43 0 13,200 -0.4
01/10/2021
16.71
 64,700 16.83 16.93 16.27 0 42,500 -1.1
30/09/2021
16.83
 32,600 16.80 16.83 16.34 0 100 -0.0
29/09/2021
16.80
 31,200 16.83 16.83 16.40 0 100 -0.0
28/09/2021
16.83
 51,600 17.21 17.21 16.77 0 31,100 -0.8
27/09/2021
17.21
 48,000 16.83 17.33 16.83 0 0 0
24/09/2021
16.83
 55,500 17.43 17.52 16.83 3,000 4,500 -0.0
23/09/2021
17.43
 165,500 16.83 17.43 16.77 150,000 0 4.1
22/09/2021
16.83
 30,700 16.83 17.39 16.83 0 0 0
21/09/2021
16.83
 34,800 16.90 16.90 16.24 0 0 0
20/09/2021
16.90
 32,000 17.43 17.43 16.90 300 0 0.0
17/09/2021
17.43
 30,200 17.05 17.46 16.83 0 0 0
16/09/2021
17.05
 34,400 17.27 17.27 16.27 0 0 0
15/09/2021
17.27
 30,000 17.43 17.43 16.24 0 0 0
14/09/2021
17.43
 32,300 16.90 17.43 17.15 0 0 0
13/09/2021
16.90
 27,300 16.87 17.39 16.90 7,000 0 0.2
10/09/2021
16.87
 30,900 17.58 17.58 16.87 1,000 0 0.0
09/09/2021
17.58
 29,300 17.83 17.83 16.77 0 0 0
08/09/2021
17.83
 14,000 17.83 17.83 16.83 3,000 0 0.1
07/09/2021
17.83
 24,800 17.46 17.83 16.83 1,000 0 0.0
06/09/2021
17.46
 31,000 17.15 17.77 16.77 400 0 0.0
01/09/2021
17.15
 61,100 17.64 17.64 17.15 0 0 0
31/08/2021
17.64
 46,300 17.58 17.64 16.83 0 0 0
30/08/2021
17.58
 37,700 16.90 17.77 16.83 0 100 -0.0
27/08/2021
16.90
 34,600 17.43 17.43 16.90 0 0 0
26/08/2021
17.43
 35,600 17.77 17.77 17.39 0 1,400 -0.0
25/08/2021
17.77
 24,900 17.77 17.92 17.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |