CTCP Thuận Đức (tdp)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.45 -10.31% 4,775,200 83,300 2.5
28.55
33.45
30
2 tháng
(2026-01-12) 		1.60 5.63% 11,786,100 334,600 10.9
27.50
35.70
30
3 tháng
(2025-12-15) 		4.83 19.18% 14,868,600 362,400 11.6
25.17
35.70
30
6 tháng
(2025-09-15) 		-0.30 -0.98% 25,206,500 220,200 7.0
24.86
35.70
30
12 tháng
(2025-03-18) 		0.06 0.21% 42,122,100 242,600 7.9
24.86
35.70
30
24 tháng
(2024-03-25) 		2.34 8.44% 66,257,500 318,949 10.6
24.86
35.70
30
36 tháng
(2023-03-29) 		7.65 34.26% 100,776,400 315,149 12.1
20.76
35.70
30
60 tháng
(2021-04-08) 		14.75 96.68% 130,636,100 304,283 10.1
13.44
35.70
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
16.90
 8,200 16.90 17.15 16.80 0 0 0
11/10/2021
16.90
 12,600 17.02 17.02 16.80 0 0 0
08/10/2021
17.02
 20,100 16.77 17.02 16.52 0 0 0
07/10/2021
16.77
 53,800 16.27 16.77 16.24 4,000 28,300 -0.6
06/10/2021
16.27
 50,000 16.24 16.83 16.27 0 1,800 -0.0
05/10/2021
16.24
 75,600 16.77 16.77 16.24 0 33,000 -0.9
04/10/2021
16.77
 50,500 16.71 16.96 16.43 0 13,200 -0.4
01/10/2021
16.71
 64,700 16.83 16.93 16.27 0 42,500 -1.1
30/09/2021
16.83
 32,600 16.80 16.83 16.34 0 100 -0.0
29/09/2021
16.80
 31,200 16.83 16.83 16.40 0 100 -0.0
28/09/2021
16.83
 51,600 17.21 17.21 16.77 0 31,100 -0.8
27/09/2021
17.21
 48,000 16.83 17.33 16.83 0 0 0
24/09/2021
16.83
 55,500 17.43 17.52 16.83 3,000 4,500 -0.0
23/09/2021
17.43
 165,500 16.83 17.43 16.77 150,000 0 4.1
22/09/2021
16.83
 30,700 16.83 17.39 16.83 0 0 0
21/09/2021
16.83
 34,800 16.90 16.90 16.24 0 0 0
20/09/2021
16.90
 32,000 17.43 17.43 16.90 300 0 0.0
17/09/2021
17.43
 30,200 17.05 17.46 16.83 0 0 0
16/09/2021
17.05
 34,400 17.27 17.27 16.27 0 0 0
15/09/2021
17.27
 30,000 17.43 17.43 16.24 0 0 0
14/09/2021
17.43
 32,300 16.90 17.43 17.15 0 0 0
13/09/2021
16.90
 27,300 16.87 17.39 16.90 7,000 0 0.2
10/09/2021
16.87
 30,900 17.58 17.58 16.87 1,000 0 0.0
09/09/2021
17.58
 29,300 17.83 17.83 16.77 0 0 0
08/09/2021
17.83
 14,000 17.83 17.83 16.83 3,000 0 0.1
07/09/2021
17.83
 24,800 17.46 17.83 16.83 1,000 0 0.0
06/09/2021
17.46
 31,000 17.15 17.77 16.77 400 0 0.0
01/09/2021
17.15
 61,100 17.64 17.64 17.15 0 0 0
31/08/2021
17.64
 46,300 17.58 17.64 16.83 0 0 0
30/08/2021
17.58
 37,700 16.90 17.77 16.83 0 100 -0.0
27/08/2021
16.90
 34,600 17.43 17.43 16.90 0 0 0
26/08/2021
17.43
 35,600 17.77 17.77 17.39 0 1,400 -0.0
25/08/2021
17.77
 24,900 17.77 17.92 17.21 0 0 0
24/08/2021
17.77
 30,900 17.96 17.96 17.15 0 0 0
23/08/2021
17.96
 36,900 17.96 17.96 17.46 0 0 0
20/08/2021
17.96
 51,200 17.96 17.96 17.89 0 0 0
19/08/2021
17.96
 46,900 17.89 18.02 16.65 0 0 0
18/08/2021
17.89
 58,200 17.89 17.89 17.46 0 0 0
17/08/2021
17.89
 42,500 17.64 17.92 17.64 0 0 0
16/08/2021
17.64
 55,400 16.49 17.64 17.46 0 0 0
13/08/2021
16.49
 54,300 17.68 17.68 16.49 0 0 0
12/08/2021
17.68
 57,200 17.68 17.68 17.46 0 0 0
11/08/2021
17.68
 43,900 17.61 17.77 16.52 0 0 0
10/08/2021
17.61
 76,900 17.61 17.61 17.61 0 0 0
09/08/2021
17.61
 65,100 17.55 17.64 17.43 0 0 0
06/08/2021
17.55
 75,600 17.52 17.64 17.55 0 0 0
05/08/2021
17.52
 69,900 17.52 17.83 17.52 0 0 0
04/08/2021
17.52
 49,400 17.39 17.52 17.33 0 0 0
03/08/2021
17.39
 74,600 17.27 17.39 16.09 0 0 0
02/08/2021
17.27
 74,300 16.90 17.27 15.74 0 0 0
30/07/2021
16.90
 56,300 17.27 18.02 16.90 0 0 0
29/07/2021
17.27
 30,000 17.33 17.33 17.27 0 0 0
28/07/2021
17.33
 30,100 17.39 17.39 17.33 0 0 0
27/07/2021
17.39
 2,500 16.90 17.39 17.15 0 0 0
26/07/2021
16.90
 33,200 17.39 17.71 16.90 0 0 0
23/07/2021
17.39
 44,300 16.83 17.71 17.02 100 0 0.0
22/07/2021
16.83
 46,200 17.58 17.58 16.83 0 0 0
21/07/2021
17.58
 49,500 17.21 17.71 17.33 0 0 0
20/07/2021
17.21
 51,600 17.21 17.33 16.96 0 0 0
19/07/2021
17.21
 48,700 16.52 17.39 16.83 0 0 0
16/07/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
16/07/2021
16.52
 19,900 15.47 16.52 15.90 0 0 0
15/07/2021
15.48
 53,500 15.45 15.48 15.09 0 0 0
14/07/2021
15.45
 43,100 15.09 15.53 15.09 0 0 0
13/07/2021
15.09
 71,100 15.03 15.53 14.08 0 0 0
12/07/2021
15.03
 43,400 15.42 15.42 15.03 0 0 0
09/07/2021
15.42
 47,500 15.75 15.75 15.03 0 200 -0.0
08/07/2021
15.75
 39,800 15.25 15.75 15.75 0 0 0
07/07/2021
15.25
 41,200 15.09 15.25 15.03 0 0 0
06/07/2021
15.09
 44,900 15.14 15.14 15.09 0 0 0
05/07/2021
15.14
 43,200 15.09 15.25 14.97 0 0 0
02/07/2021
15.09
 41,700 15.14 15.14 14.97 0 0 0
01/07/2021
15.14
 41,300 15.03 15.14 15.03 0 0 0
30/06/2021
15.03
 42,000 15.14 15.14 14.36 0 0 0
29/06/2021
15.14
 42,600 15.20 15.20 14.97 0 0 0
28/06/2021
15.20
 26,000 15.20 15.20 15.03 0 0 0
25/06/2021
15.20
 5,700 14.92 15.53 14.97 0 0 0
24/06/2021
14.92
 9,900 14.92 15.36 14.86 0 0 0
23/06/2021
14.92
 8,400 14.50 15.25 14.47 0 0 0
22/06/2021
14.50
 143,800 15.20 15.20 14.50 0 100 -0.0
21/06/2021
15.20
 153,700 15.23 15.23 15.09 0 300 -0.0
18/06/2021
15.23
 152,600 15.31 15.36 15.23 0 0 0
17/06/2021
15.31
 154,100 15.09 15.75 15.31 0 600 -0.0
16/06/2021
15.09
 154,900 15.03 15.09 15.03 0 0 0
15/06/2021
15.03
 156,900 14.92 15.03 14.97 0 0 0
14/06/2021
14.92
 159,000 14.92 15.03 14.92 1,000 0 0.0
11/06/2021
14.92
 147,100 14.97 15.03 14.92 0 0 0
10/06/2021
14.97
 92,800 14.92 14.97 14.97 0 0 0
09/06/2021
14.92
 148,000 15.03 15.03 14.92 0 0 0
08/06/2021
15.03
 100,300 14.97 15.09 15.03 0 0 0
07/06/2021
14.97
 100,400 14.97 15.09 14.97 0 0 0
04/06/2021
14.97
 110,900 15.03 15.14 14.86 0 0 0
03/06/2021
15.03
 102,200 15.03 15.09 14.92 0 0 0
02/06/2021
15.03
 117,600 15.03 15.09 15.03 0 0 0
01/06/2021
15.03
 71,400 15.09 15.09 15.03 0 0 0
31/05/2021
15.09
 120,100 15.20 15.20 14.97 0 0 0
28/05/2021
15.20
 326,700 15.09 16.03 14.97 0 0 0
27/05/2021
15.09
 6,600 14.97 15.14 15.03 0 0 0
26/05/2021
14.97
 125,000 15.03 15.03 14.25 0 0 0
25/05/2021
15.03
 256,000 15.09 15.14 15.03 0 0 0
24/05/2021
15.09
 120,800 15.03 15.09 15.03 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |