CTCP Trang (tfc)

48.80
-0.20
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1.10 -2.20% 189,200 0 -0.0
48.80
51.70
48.80
2 tháng
(2025-12-01) 		-8.30 -14.49% 340,900 -600 -0.0
48.20
57.30
48.80
3 tháng
(2025-10-31) 		-12.60 -20.45% 424,600 -600 -0.0
48.20
65
48.80
6 tháng
(2025-08-04) 		-24.05 -32.92% 575,100 -15,200 -0.9
48.20
73.05
48.80
12 tháng
(2025-02-03) 		-5.13 -9.48% 2,468,054 166,701 12.9
48.20
82.85
48.80
24 tháng
(2024-02-15) 		40.50 476.27% 5,910,802 165,901 12.9
8.41
82.85
48.80
36 tháng
(2023-02-14) 		42.73 681.54% 7,642,018 134,101 12.7
4.95
82.85
48.80
60 tháng
(2021-02-24) 		44.11 902.48% 9,220,256 138,901 12.7
4.89
82.85
48.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
6.01
 1,200 6.33 6.33 5.85 0 0 0
01/09/2021
6.33
 8,700 6.09 6.33 6.17 0 0 0
31/08/2021
6.09
 4,301 6.17 6.17 6.09 0 0 0
30/08/2021
6.17
 14,000 5.93 6.17 5.93 0 0 0
27/08/2021
5.93
 5,000 5.93 5.93 5.93 0 0 0
26/08/2021
5.93
 2,103 5.93 5.93 5.93 0 0 0
25/08/2021
5.93
 0 5.93 5.93 5.93 0 0 0
24/08/2021
5.93
 0 5.93 5.93 5.93 0 0 0
23/08/2021
5.93
 0 5.93 5.93 5.93 0 0 0
20/08/2021
5.93
 4,900 6.01 6.01 5.93 0 0 0
19/08/2021
6.01
 5,000 6.09 6.09 6.01 0 0 0
18/08/2021
6.09
 11,000 6.09 6.09 5.93 0 200 -0.0
17/08/2021
6.09
 0 6.09 6.09 6.09 0 0 0
16/08/2021
6.09
 14,500 5.93 6.25 5.93 0 0 0
13/08/2021
5.93
 2,600 5.93 5.93 5.93 0 0 0
12/08/2021
5.93
 5,100 5.69 5.93 5.77 0 0 0
11/08/2021
5.69
 14,300 5.61 5.77 5.69 0 0 0
10/08/2021
5.61
 0 5.61 5.61 5.61 0 0 0
09/08/2021
5.61
 800 5.29 5.61 5.61 600 200 0.0
06/08/2021
5.29
 0 5.29 5.29 5.29 0 0 0
05/08/2021
5.29
 0 5.29 5.29 5.29 0 0 0
04/08/2021
5.29
 2,100 5.21 5.61 5.29 0 1,300 -0.0
03/08/2021
5.21
 7,300 5.61 5.61 5.21 0 0 0
02/08/2021
5.61
 4,300 5.53 5.61 5.61 0 0 0
30/07/2021
5.53
 5,000 5.77 5.77 5.53 0 0 0
29/07/2021
5.77
 1,000 5.77 5.77 5.77 0 0 0
28/07/2021
5.77
 5,000 5.77 5.77 5.77 0 0 0
27/07/2021
5.77
 400 5.69 5.77 5.77 200 0 0.0
26/07/2021
5.69
 203 5.61 5.69 5.69 0 200 -0.0
23/07/2021
5.61
 100 6.01 6.01 5.61 0 100 -0.0
22/07/2021
6.01
 100 5.69 6.01 6.01 0 0 0
21/07/2021
5.69
 3,200 5.61 5.69 5.69 0 0 0
20/07/2021
5.61
 1,000 5.61 5.61 5.61 0 0 0
19/07/2021
5.61
 0 5.61 5.61 5.61 0 0 0
16/07/2021
5.61
 3,500 5.61 5.61 5.61 0 0 0
15/07/2021
5.61
 2,200 5.53 5.69 5.61 0 0 0
14/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
13/07/2021
5.53
 3,000 5.69 5.69 5.53 0 0 0
12/07/2021
5.69
 5,300 5.93 5.93 5.69 0 0 0
09/07/2021
5.93
 2,200 5.85 6.41 5.93 1,000 1,000 0
08/07/2021
5.85
 1,000 5.85 5.85 5.85 0 0 0
07/07/2021
5.85
 5,000 6.41 6.41 5.85 0 0 0
06/07/2021
6.41
 100 6.09 6.41 6.41 0 0 0
05/07/2021
6.09
 1,600 6.41 6.41 6.09 0 100 -0.0
02/07/2021
6.41
 0 6.41 6.41 6.41 0 0 0
01/07/2021
6.41
 1,000 6.41 6.41 6.41 0 0 0
30/06/2021
6.41
 8,005 6.89 6.89 6.41 0 0 0
29/06/2021
6.89
 0 6.89 6.89 6.89 0 0 0
28/06/2021
6.89
 0 6.89 6.89 6.89 0 0 0
25/06/2021
6.89
 50 6.89 6.89 6.89 50 0 0.0
24/06/2021
6.89
 0 6.89 6.89 6.89 0 0 0
23/06/2021
6.89
 500 7.05 7.05 6.41 0 0 0
22/06/2021
7.05
 0 7.05 7.05 7.05 0 0 0
21/06/2021
7.05
 0 7.05 7.05 7.05 0 0 0
18/06/2021
7.05
 0 7.05 7.05 7.05 0 0 0
17/06/2021
7.05
 0 7.05 7.05 7.05 0 0 0
16/06/2021
7.05
 0 7.05 7.05 7.05 0 0 0
15/06/2021
7.05
 0 7.05 7.05 7.05 0 0 0
14/06/2021
7.05
 0 7.05 7.05 7.05 0 0 0
11/06/2021
7.05
 1,200 6.49 7.05 6.25 0 0 0
10/06/2021
6.49
 16,400 7.13 7.13 6.49 0 0 0
09/06/2021
7.13
 37,200 6.65 7.13 6.41 0 0 0
08/06/2021
6.65
 1,802 7.29 7.29 6.65 0 0 0
07/06/2021
7.29
 22,000 7.29 7.29 6.57 0 0 0
04/06/2021
7.29
 12 7.29 7.29 7.29 0 0 0
03/06/2021
7.29
 0 7.29 7.29 7.29 0 0 0
02/06/2021
7.29
 3,100 7.21 7.37 7.21 0 0 0
01/06/2021
7.21
 5,800 7.05 7.21 7.05 0 0 0
31/05/2021
7.05
 7,100 6.81 7.05 6.41 0 0 0
28/05/2021
6.81
 0 6.81 6.81 6.81 0 0 0
27/05/2021
6.81
 16,700 6.41 6.81 6.41 0 1,000 -0.0
26/05/2021
6.41
 20,100 6.41 6.49 6.41 0 0 0
25/05/2021
6.41
 5,000 6.89 6.89 6.41 0 0 0
24/05/2021
6.89
 0 6.89 6.89 6.89 0 0 0
21/05/2021
6.89
 1,200 7.29 7.37 6.81 0 0 0
20/05/2021
7.29
 16,200 6.73 7.29 6.73 0 0 0
19/05/2021
6.73
 2,100 6.65 6.73 6.65 0 0 0
18/05/2021
6.65
 37,200 6.65 6.73 6.65 0 0 0
17/05/2021
6.65
 119,400 6.65 6.65 6.57 0 0 0
14/05/2021
6.65
 10,800 6.17 6.65 6.41 0 0 0
13/05/2021
6.17
 18,200 5.61 6.17 5.77 200 200 -0.0
12/05/2021
5.61
 4,400 5.61 5.61 5.61 0 0 0
11/05/2021
5.61
 3,600 5.61 5.61 5.61 0 0 0
10/05/2021
5.61
 5,000 5.61 5.61 5.61 0 0 0
07/05/2021
5.61
 500 5.61 5.61 5.61 0 0 0
06/05/2021
5.61
 11,100 5.61 5.69 5.61 0 500 -0.0
05/05/2021
5.61
 4,700 5.29 5.61 5.61 0 500 -0.0
04/05/2021
5.29
 800 5.61 5.61 5.29 0 700 -0.0
29/04/2021
5.61
 800 5.61 5.77 5.61 0 0 0
28/04/2021
5.61
 200 5.61 5.61 5.61 0 0 0
27/04/2021
5.61
 500 5.61 5.61 5.61 0 0 0
26/04/2021
5.61
 200 5.53 5.61 5.61 0 0 0
23/04/2021
5.53
 1,500 5.45 5.61 5.53 0 0 0
22/04/2021
5.45
 10,300 5.61 5.61 5.45 0 0 0
20/04/2021
5.61
 100 5.61 5.61 5.61 0 0 0
19/04/2021
5.61
 10,200 5.69 5.77 5.29 0 600 -0.0
16/04/2021
5.69
 4,000 5.77 5.77 5.69 0 0 0
15/04/2021
5.77
 10,800 6.17 6.17 5.69 100 0 0.0
14/04/2021
6.17
 2 6.17 6.17 6.17 0 0 0
13/04/2021
6.17
 1,200 6.17 6.17 6.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |