| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1.20 | -16.22% | 8,800 | 0 | 0 |
5.60
8.30
7.10
|
|
2 tháng
(2026-01-15) |
0.70 | 12.73% | 10,400 | 0 | 0 |
5.50
8.30
7.10
|
|
3 tháng
(2025-12-16) |
-0.30 | -4.62% | 22,200 | 0 | 0 |
5.50
8.30
7.10
|
|
6 tháng
(2025-09-17) |
0.75 | 13.84% | 37,100 | -300 | -0.0 |
5.36
8.30
7.10
|
|
12 tháng
(2025-03-21) |
2.45 | 65.33% | 303,800 | -200 | -0.0 |
3.57
8.30
7.10
|
|
24 tháng
(2024-03-26) |
1.91 | 44.67% | 484,888 | -100 | -0.0 |
3.04
8.30
7.10
|
|
36 tháng
(2023-04-03) |
1.62 | 35.41% | 1,320,253 | 100 | 0.0 |
3.04
8.30
7.10
|
|
60 tháng
(2021-04-12) |
1.57 | 33.79% | 3,084,000 | 200 | 0.0 |
2.64
8.30
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/10/2021 |
3.42
|
1,000 | 3.35 | 3.49 | 3.35 | 0 | 0 | 0 |
| 12/10/2021 |
3.42
|
5,800 | 3.49 | 3.49 | 3.35 | 0 | 0 | 0 |
| 11/10/2021 |
3.49
|
7,000 | 3.42 | 3.49 | 3.42 | 0 | 0 | 0 |
| 08/10/2021 |
3.42
|
18,200 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 07/10/2021 |
3.42
|
5,100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 06/10/2021 |
3.42
|
13,500 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 05/10/2021 |
3.28
|
300 | 3.21 | 3.28 | 3.21 | 0 | 0 | 0 |
| 04/10/2021 |
3.56
|
1,600 | 3.64 | 3.64 | 3.56 | 0 | 0 | 0 |
| 01/10/2021 |
3.64
|
2,100 | 3.28 | 3.64 | 3.28 | 0 | 0 | 0 |
| 30/09/2021 |
3.28
|
7,700 | 3.21 | 3.71 | 3.21 | 0 | 300 | -0.0 |
| 29/09/2021 |
3.42
|
1,300 | 3.49 | 3.49 | 3.42 | 0 | 0 | 0 |
| 28/09/2021 |
3.92
|
3,000 | 3.35 | 3.99 | 3.35 | 0 | 0 | 0 |
| 27/09/2021 |
3.78
|
11,600 | 3.85 | 3.85 | 3.21 | 300 | 0 | 0.0 |
| 24/09/2021 |
3.35
|
10,700 | 3.28 | 4.21 | 3.28 | 0 | 0 | 0 |
| 23/09/2021 |
3.99
|
11,500 | 3.56 | 3.99 | 3.49 | 0 | 0 | 0 |
| 22/09/2021 |
3.85
|
600 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 21/09/2021 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 20/09/2021 |
3.71
|
613 | 3.78 | 3.78 | 3.71 | 0 | 0 | 0 |
| 17/09/2021 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 16/09/2021 |
3.64
|
600 | 3.35 | 3.64 | 3.35 | 0 | 0 | 0 |
| 15/09/2021 |
3.42
|
4,700 | 3.28 | 3.42 | 3.28 | 0 | 0 | 0 |
| 14/09/2021 |
3.64
|
300 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 13/09/2021 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 10/09/2021 |
4.28
|
113 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 09/09/2021 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 08/09/2021 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 07/09/2021 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 06/09/2021 |
3.92
|
300 | 3.92 | 3.92 | 3.85 | 0 | 0 | 0 |
| 01/09/2021 |
3.64
|
902 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 31/08/2021 |
3.64
|
2,721 | 3.71 | 3.71 | 3.64 | 0 | 0 | 0 |
| 30/08/2021 |
3.28
|
200 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 27/08/2021 |
2.85
|
100 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
| 26/08/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 25/08/2021 |
3.49
|
200 | 3.14 | 3.49 | 3.14 | 0 | 0 | 0 |
| 24/08/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 23/08/2021 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 20/08/2021 |
3.92
|
1,500 | 3.07 | 3.92 | 3.07 | 0 | 0 | 0 |
| 19/08/2021 |
3.49
|
1,790 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 18/08/2021 |
3.14
|
8,160 | 3.07 | 3.14 | 3.07 | 0 | 0 | 0 |
| 17/08/2021 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 16/08/2021 |
3.28
|
1,701 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 13/08/2021 |
2.85
|
16,200 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
| 12/08/2021 |
3.35
|
1,800 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 11/08/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 10/08/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 09/08/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 06/08/2021 |
3.35
|
100 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 05/08/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 04/08/2021 |
3.35
|
100 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 03/08/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 02/08/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 30/07/2021 |
2.78
|
200 | 3.21 | 3.21 | 2.78 | 0 | 0 | 0 |
| 29/07/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 28/07/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 27/07/2021 |
3.21
|
200 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 26/07/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 23/07/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 22/07/2021 |
3.21
|
200 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 21/07/2021 |
3.71
|
100 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 20/07/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 19/07/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 16/07/2021 |
3.35
|
200 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 15/07/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 14/07/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 13/07/2021 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 12/07/2021 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
| 09/07/2021 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
| 08/07/2021 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
| 07/07/2021 |
2.64
|
100 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
| 06/07/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 05/07/2021 |
3.28
|
5,800 | 2.99 | 3.28 | 2.99 | 0 | 0 | 0 |
| 02/07/2021 |
3.28
|
100 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 01/07/2021 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 30/06/2021 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 29/06/2021 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 28/06/2021 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 25/06/2021 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 24/06/2021 |
3.71
|
500 | 3.85 | 3.85 | 3.71 | 0 | 0 | 0 |
| 23/06/2021 |
3.35
|
300 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 22/06/2021 |
2.85
|
11,900 | 3.28 | 3.28 | 2.85 | 0 | 0 | 0 |
| 21/06/2021 |
3.14
|
800 | 3.28 | 3.28 | 3.07 | 0 | 0 | 0 |
| 18/06/2021 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 17/06/2021 |
3.28
|
730 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 16/06/2021 |
2.85
|
1,700 | 2.92 | 2.92 | 2.85 | 0 | 0 | 0 |
| 15/06/2021 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 14/06/2021 |
3.21
|
1,600 | 3.64 | 3.64 | 3.21 | 0 | 0 | 0 |
| 11/06/2021 |
3.71
|
200 | 3.64 | 3.71 | 3.64 | 0 | 0 | 0 |
| 10/06/2021 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 09/06/2021 |
3.92
|
100 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 08/06/2021 |
2.92
|
1,300 | 3.71 | 3.71 | 2.92 | 0 | 0 | 0 |
| 07/06/2021 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 04/06/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 03/06/2021 |
2.99
|
3,800 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 02/06/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 01/06/2021 |
2.99
|
1,200 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 31/05/2021 |
3.42
|
900 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 28/05/2021 |
3.42
|
501 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 27/05/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 26/05/2021 |
3.35
|
300 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 25/05/2021 |
3.35
|
200 | 3.42 | 3.42 | 3.35 | 0 | 0 | 0 |