CTCP Trường Phú (tgp)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.10 1.69% 66,700 0 0
4.60
7.60
5.70
2 tháng
(2026-06-01) 		0 0% 182,600 0 0
4.60
7.60
5.70
3 tháng
(2026-05-04) 		0.50 9.09% 188,600 0 0
4.60
7.60
5.70
6 tháng
(2026-02-02) 		0.30 5.26% 211,000 0 0
4.60
8.30
5.70
12 tháng
(2025-08-05) 		-0.16 -2.61% 240,600 -300 -0.0
4.60
8.30
5.70
24 tháng
(2024-08-12) 		1.98 49.33% 564,005 -200 -0.0
3.04
8.30
5.70
36 tháng
(2023-08-16) 		1.57 35.56% 1,243,909 100 0.0
3.04
8.30
5.70
60 tháng
(2021-08-26) 		2.65 79.07% 3,078,218 200 0.0
2.75
8.30
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2022
5.13
 3,000 4.99 5.13 4.99 0 0 0
03/03/2022
4.92
 12,300 4.99 4.99 4.92 0 0 0
02/03/2022
5.20
 200 5.13 5.20 5.13 0 0 0
01/03/2022
5.13
 5,400 4.92 5.35 4.92 0 0 0
28/02/2022
5.13
 14,700 4.56 5.13 4.56 0 0 0
25/02/2022
4.56
 2,300 4.42 5.06 4.42 0 0 0
24/02/2022
4.56
 3,601 4.42 4.56 4.42 0 0 0
23/02/2022
4.56
 13,200 4.42 4.56 4.35 0 0 0
22/02/2022
4.49
 24 4.49 4.49 4.49 0 0 0
21/02/2022
4.42
 700 4.49 4.49 4.42 0 0 0
18/02/2022
4.28
 1,400 4.28 4.28 4.21 0 0 0
17/02/2022
4.56
 100 4.56 4.56 4.56 0 0 0
16/02/2022
4.56
 3,200 4.56 4.56 4.56 0 0 0
15/02/2022
4.56
 2,000 4.63 4.63 4.49 0 0 0
14/02/2022
4.85
 0 4.85 4.85 4.85 0 0 0
11/02/2022
4.85
 300 4.85 4.85 4.85 0 0 0
10/02/2022
4.78
 2,225 4.63 4.78 4.56 0 0 0
09/02/2022
5.13
 11,380 4.28 5.13 4.06 0 0 0
08/02/2022
4.71
 1,200 4.63 4.71 4.63 0 0 0
07/02/2022
4.78
 1,200 4.28 4.85 4.13 0 0 0
28/01/2022
4.78
 0 4.78 4.78 4.78 0 0 0
27/01/2022
4.71
 1,704 4.78 5.56 4.71 0 0 0
26/01/2022
4.85
 6 4.85 4.85 4.85 0 0 0
25/01/2022
4.85
 0 4.85 4.85 4.85 0 0 0
24/01/2022
4.85
 400 4.85 4.85 4.85 0 0 0
21/01/2022
4.99
 100 4.99 4.99 4.99 0 0 0
20/01/2022
4.85
 3,500 4.42 4.85 4.42 0 0 0
19/01/2022
4.13
 400 4.13 4.71 4.13 0 0 0
18/01/2022
4.78
 520 4.71 4.78 4.71 0 0 0
17/01/2022
4.78
 1,600 4.85 4.85 4.78 0 0 0
14/01/2022
4.99
 410 4.71 4.99 4.71 0 0 0
13/01/2022
5.92
 1,550 5.13 5.92 5.13 0 0 0
12/01/2022
5.70
 1,700 5.99 6.34 5.70 0 300 -0.0
11/01/2022
5.99
 4,524 5.99 5.99 5.99 0 0 0
10/01/2022
6.13
 47,006 5.70 6.13 5.35 0 0 0
07/01/2022
5.49
 10,700 5.35 5.56 4.85 300 0 0.0
06/01/2022
5.42
 28,555 5.63 5.70 5.42 0 0 0
05/01/2022
5.56
 21,128 5.42 5.56 5.13 0 0 0
04/01/2022
5.42
 35,309 4.99 5.49 4.99 0 0 0
31/12/2021
4.99
 14,245 5.13 5.13 4.85 0 0 0
30/12/2021
5.20
 15,590 4.99 5.28 4.99 0 0 0
29/12/2021
5.06
 16,176 4.92 5.13 4.92 100 0 0.0
28/12/2021
4.92
 32,525 4.78 4.99 4.78 0 0 0
27/12/2021
4.71
 7,700 4.85 4.85 4.71 0 0 0
24/12/2021
4.71
 10,000 4.63 4.99 4.63 0 0 0
23/12/2021
4.63
 24,300 4.85 4.85 4.56 0 0 0
22/12/2021
4.85
 22,800 4.92 4.92 4.71 0 0 0
21/12/2021
4.92
 28,200 4.78 4.99 4.71 0 0 0
20/12/2021
4.78
 6,300 4.71 4.78 4.63 0 0 0
17/12/2021
4.71
 59,800 4.63 4.99 4.56 0 0 0
16/12/2021
4.56
 19,008 4.56 4.78 4.49 0 0 0
15/12/2021
4.49
 15,105 4.56 4.56 4.49 0 0 0
14/12/2021
4.56
 9,200 4.56 4.78 4.49 0 0 0
13/12/2021
4.56
 26,503 4.85 4.85 4.42 0 0 0
10/12/2021
4.49
 10,277 4.42 4.63 4.28 0 0 0
09/12/2021
4.49
 7,000 4.42 4.49 4.42 0 0 0
08/12/2021
4.42
 8,700 5.13 5.13 4.42 0 0 0
07/12/2021
4.71
 13,990 4.92 4.92 4.42 0 0 0
06/12/2021
4.56
 1,400 5.20 5.20 4.42 0 0 0
03/12/2021
4.71
 11,500 4.92 5.13 4.71 0 700 -0.0
02/12/2021
5.13
 47,668 4.56 5.13 4.49 0 0 0
01/12/2021
4.56
 10,800 4.56 4.56 4.42 0 0 0
30/11/2021
4.56
 21,800 4.56 4.71 4.28 600 0 0.0
29/11/2021
4.63
 10,500 4.49 4.63 4.42 100 0 0.0
26/11/2021
4.63
 10,000 4.63 4.63 4.28 0 0 0
25/11/2021
4.49
 25,200 4.42 4.63 4.28 0 0 0
24/11/2021
4.35
 15,100 4.85 4.85 4.13 0 0 0
23/11/2021
4.92
 2,805 4.92 4.92 4.63 0 0 0
22/11/2021
4.99
 1,800 4.85 4.99 4.71 0 0 0
19/11/2021
4.92
 17,500 4.85 5.20 4.63 0 0 0
18/11/2021
5.28
 12,800 4.92 5.28 4.92 0 0 0
17/11/2021
5.20
 6,600 5.20 5.20 4.78 0 0 0
16/11/2021
5.20
 12,100 5.13 5.35 5.13 0 0 0
15/11/2021
5.13
 63,603 5.63 5.63 5.06 0 0 0
12/11/2021
5.70
 31,200 6.70 6.70 4.99 0 0 0
11/11/2021
5.85
 13,900 5.85 5.85 5.85 0 0 0
10/11/2021
5.13
 83,196 5.13 5.13 5.13 0 0 0
09/11/2021
4.71
 46,900 4.28 4.71 4.28 0 0 0
08/11/2021
4.13
 1,400 3.99 4.35 3.99 0 0 0
05/11/2021
4.21
 7,200 3.71 4.28 3.71 0 0 0
04/11/2021
4.06
 3,400 3.78 4.06 3.78 0 0 0
03/11/2021
3.71
 1,700 3.92 3.92 3.71 0 0 0
02/11/2021
3.99
 12,600 3.85 3.99 3.85 0 0 0
01/11/2021
3.85
 14,200 3.64 3.85 3.64 0 0 0
29/10/2021
3.64
 1,100 3.64 3.71 3.64 0 0 0
28/10/2021
3.64
 17,400 3.64 3.71 3.64 0 0 0
27/10/2021
3.64
 5,900 3.56 3.71 3.42 0 0 0
26/10/2021
3.64
 4,500 3.64 3.71 3.49 0 0 0
25/10/2021
3.56
 12,200 3.42 3.56 3.42 0 0 0
22/10/2021
3.56
 1,600 3.49 3.71 3.49 0 0 0
21/10/2021
3.56
 2,405 3.42 3.78 3.42 0 0 0
20/10/2021
3.71
 8,000 3.49 3.71 3.42 0 0 0
19/10/2021
3.42
 1,300 3.49 3.49 3.42 0 0 0
18/10/2021
3.42
 3,900 3.35 3.56 3.35 0 0 0
15/10/2021
3.42
 4,500 3.35 3.42 3.35 0 0 0
14/10/2021
3.35
 8,500 3.42 3.49 3.35 0 0 0
13/10/2021
3.42
 1,000 3.35 3.49 3.35 0 0 0
12/10/2021
3.42
 5,800 3.49 3.49 3.35 0 0 0
11/10/2021
3.49
 7,000 3.42 3.49 3.42 0 0 0
08/10/2021
3.42
 18,200 3.42 3.42 3.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |