CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

70.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		5 7.14% 600 0 0
70
75
70
2 tháng
(2026-03-05) 		-4.80 -6.02% 6,000 0 0
59.50
79.80
70
3 tháng
(2026-02-03) 		4.03 5.68% 6,800 0 0
59.50
79.80
70
6 tháng
(2025-11-05) 		0.80 1.08% 20,200 -200 -0.0
59.50
79.97
70
12 tháng
(2025-05-09) 		11.61 18.31% 63,600 -2,100 -0.2
52.30
79.97
70
24 tháng
(2024-05-14) 		30.56 68.76% 141,638 -2,400 -0.2
37.85
88.19
70
36 tháng
(2023-05-22) 		25.61 51.85% 197,345 -896 -0.1
37.85
88.19
70
60 tháng
(2021-05-31) 		48.63 184.42% 318,945 1,504 0.1
24.59
88.19
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2021
36.33
 2,200 35.61 36.33 36.04 0 0 0
14/09/2021
35.61
 300 36.69 36.69 35.61 0 0 0
13/09/2021
36.69
 1,100 35.97 36.69 35.75 0 0 0
10/09/2021
35.97
 600 35.97 35.97 35.97 0 0 0
09/09/2021
35.97
 100 35.97 35.97 35.97 0 0 0
08/09/2021
35.97
 700 35.61 35.97 35.61 0 0 0
07/09/2021
35.61
 0 35.61 35.61 35.61 0 0 0
06/09/2021
35.61
 3,000 35.61 35.61 35.61 0 0 0
01/09/2021
35.61
 400 35.61 35.61 35.61 0 0 0
31/08/2021
35.61
 0 35.61 35.61 35.61 0 0 0
30/08/2021
35.61
 1,200 35.61 35.61 35.61 0 0 0
27/08/2021
35.61
 800 35.89 35.89 35.61 0 0 0
26/08/2021: Cổ tức tiền mặt tỉ lệ: 25%
26/08/2021
35.89
 0 35.82 35.89 35.89 0 0 0
25/08/2021
35.82
 900 35.96 35.96 35.82 0 0 0
24/08/2021
35.96
 1,500 31.85 35.96 35.62 0 0 0
23/08/2021
31.85
 4,700 32.40 35.96 31.85 0 0 0
20/08/2021
32.40
 1,600 28.22 32.40 31.51 0 0 0
19/08/2021
28.22
 200 32.05 32.05 28.22 0 0 0
18/08/2021
32.05
 0 32.05 32.05 32.05 0 0 0
17/08/2021
32.05
 0 32.19 32.05 32.19 0 0 0
16/08/2021
32.19
 1,300 31.51 32.19 31.51 0 0 0
13/08/2021
31.51
 900 31.37 31.51 31.51 0 0 0
12/08/2021
31.37
 100 31.51 31.51 31.37 0 0 0
11/08/2021
31.51
 0 31.51 31.51 31.51 0 0 0
10/08/2021
31.51
 1,000 30.82 31.51 31.51 0 0 0
09/08/2021
30.82
 900 30.82 30.82 30.82 0 0 0
06/08/2021
30.82
 2,100 30.75 30.82 30.82 0 0 0
05/08/2021
30.75
 0 30.75 30.75 30.75 0 0 0
04/08/2021
30.75
 0 30.75 30.75 30.75 0 0 0
03/08/2021
30.75
 1,300 30.75 30.75 30.75 0 0 0
02/08/2021
30.75
 0 30.75 30.75 30.75 0 0 0
30/07/2021
30.75
 0 30.82 30.75 30.82 0 0 0
29/07/2021
30.82
 600 30.68 30.82 30.68 0 0 0
28/07/2021
30.68
 0 30.68 30.68 30.68 0 0 0
27/07/2021
30.68
 0 30.68 30.68 30.68 0 0 0
26/07/2021
30.68
 0 30.68 30.68 30.68 0 0 0
23/07/2021
30.68
 200 31.23 31.23 30.68 0 0 0
22/07/2021
31.23
 1,500 27.74 31.23 30.48 0 0 0
21/07/2021
27.74
 200 30.82 30.82 27.74 0 0 0
20/07/2021
30.82
 1,000 28.08 32.19 28.77 0 0 0
19/07/2021
28.08
 200 28.08 28.08 28.08 0 0 0
16/07/2021
28.08
 0 28.08 28.08 28.08 0 0 0
15/07/2021
28.08
 0 28.08 28.08 28.08 0 0 0
14/07/2021
28.08
 0 28.08 28.08 28.08 0 0 0
13/07/2021
28.08
 0 28.08 28.08 28.08 0 0 0
12/07/2021
28.08
 0 28.08 28.08 28.08 0 0 0
09/07/2021
28.08
 300 28.08 28.08 28.08 0 0 0
08/07/2021
28.08
 0 28.08 28.08 28.08 0 0 0
07/07/2021
28.08
 0 28.08 28.08 28.08 0 0 0
06/07/2021
28.08
 200 27.74 28.08 28.08 0 0 0
05/07/2021
27.74
 0 27.74 27.74 27.74 0 0 0
02/07/2021
27.74
 0 27.74 27.74 27.74 0 0 0
01/07/2021
27.74
 0 27.74 27.74 27.74 0 0 0
30/06/2021
27.74
 0 27.74 27.74 27.74 0 0 0
29/06/2021
27.74
 200 27.26 27.74 27.74 0 0 0
28/06/2021
27.26
 0 27.26 27.26 27.26 0 0 0
25/06/2021
27.26
 0 27.26 27.26 27.26 0 0 0
24/06/2021
27.26
 0 27.26 27.26 27.26 0 0 0
23/06/2021
27.26
 0 27.26 27.26 27.26 0 0 0
22/06/2021
27.26
 0 26.71 27.26 27.26 0 0 0
21/06/2021
26.71
 2,300 28.08 28.08 26.71 0 0 0
18/06/2021
28.08
 0 28.08 28.08 28.08 0 0 0
17/06/2021
28.08
 400 28.42 28.42 28.08 0 0 0
16/06/2021
28.42
 100 28.77 28.77 28.42 0 0 0
15/06/2021
28.77
 0 28.77 28.77 28.77 0 0 0
14/06/2021
28.77
 100 28.77 28.77 28.77 0 0 0
11/06/2021
28.77
 200 29.38 29.38 28.77 0 0 0
10/06/2021
29.38
 0 29.38 29.38 29.38 0 0 0
09/06/2021
29.38
 100 28.15 29.38 29.38 0 0 0
08/06/2021
28.15
 600 28.15 28.15 27.40 0 0 0
07/06/2021
28.15
 0 28.15 28.15 28.15 0 0 0
04/06/2021
28.15
 0 28.15 28.15 28.15 0 0 0
03/06/2021
28.15
 0 28.15 28.15 28.15 0 0 0
02/06/2021
28.15
 100 24.59 28.15 28.15 0 0 0
01/06/2021: Cổ tức tiền mặt tỉ lệ: 23%
01/06/2021
24.59
 0 26.37 24.59 24.59 0 0 0
31/05/2021
26.37
 200 22.94 26.37 22.94 0 0 0
28/05/2021
22.94
 800 26.69 26.69 22.94 0 0 0
27/05/2021
26.69
 0 30.05 26.69 26.69 0 0 0
26/05/2021
30.05
 2,400 27.15 30.05 26.50 0 0 0
25/05/2021
27.15
 1,300 24.56 27.79 25.79 0 0 0
24/05/2021
24.56
 0 24.56 24.56 24.56 0 0 0
21/05/2021
24.56
 0 24.56 24.56 24.56 0 0 0
20/05/2021
24.56
 200 22.36 24.56 24.56 0 0 0
19/05/2021
22.36
 400 22.36 22.36 22.36 0 0 0
18/05/2021
22.36
 0 22.36 22.36 22.36 0 0 0
17/05/2021
22.36
 500 20.68 22.36 22.36 0 0 0
14/05/2021
20.68
 0 20.68 20.68 20.68 0 0 0
13/05/2021
20.68
 0 20.68 20.68 20.68 0 0 0
12/05/2021
20.68
 2,500 20.75 20.81 20.68 0 0 0
11/05/2021
20.75
 0 20.75 20.75 20.75 0 0 0
10/05/2021
20.75
 0 20.68 20.75 20.75 0 0 0
07/05/2021
20.68
 2,000 20.75 20.75 20.68 0 0 0
06/05/2021
20.75
 2,000 21.20 21.20 20.75 0 0 0
05/05/2021
21.20
 0 21.20 21.20 21.20 0 0 0
04/05/2021
21.20
 0 21.20 21.20 21.20 0 0 0
29/04/2021
21.20
 0 21.01 21.20 21.20 0 0 0
28/04/2021
21.01
 2,000 23.27 23.27 21.01 0 0 0
27/04/2021
23.27
 1,000 23.66 23.66 23.27 0 0 0
26/04/2021
23.66
 0 23.66 23.66 23.66 0 0 0
23/04/2021
23.66
 0 23.66 23.66 23.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |