CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

69
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		4.50 6.98% 5,700 500 0
54.60
69
69
2 tháng
(2026-06-08) 		-2.10 -2.95% 8,400 500 0
54.60
71.10
69
3 tháng
(2026-05-07) 		3 4.55% 13,500 500 0
54.60
71.20
69
6 tháng
(2026-02-06) 		2.19 3.27% 22,000 500 0
54.60
75.13
69
12 tháng
(2025-08-11) 		7.53 12.25% 54,600 -1,700 -0.2
54.60
75.29
69
24 tháng
(2024-08-15) 		33.37 93.64% 151,038 -1,900 -0.2
35.63
83.03
69
36 tháng
(2023-08-21) 		22.81 49.38% 185,245 -1,996 -0.2
35.63
83.03
69
60 tháng
(2021-08-31) 		35.48 105.83% 307,145 2,004 0.1
33.41
83.03
69
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2021: Cổ tức tiền mặt tỉ lệ: 23%
17/12/2021
42.28
 0 41.72 42.28 41.72 0 0 0
16/12/2021
41.72
 2,500 41.99 42.73 41.72 0 0 0
15/12/2021
41.99
 0 41.99 41.99 41.99 0 0 0
14/12/2021
41.99
 0 41.99 41.99 41.99 0 0 0
13/12/2021
41.99
 0 41.99 41.99 41.99 0 0 0
10/12/2021
41.99
 0 41.99 41.99 41.99 0 0 0
09/12/2021
41.99
 100 39.62 41.99 41.99 0 0 0
08/12/2021
39.62
 0 39.62 39.62 39.62 0 0 0
07/12/2021
39.62
 0 39.62 39.62 39.62 0 0 0
06/12/2021
39.62
 0 39.62 39.62 39.62 0 0 0
03/12/2021
39.62
 0 39.62 39.62 39.62 0 0 0
02/12/2021
39.62
 0 39.62 39.62 39.62 0 0 0
01/12/2021
39.62
 0 39.62 39.62 39.62 0 0 0
30/11/2021
39.62
 1,900 34.88 39.62 39.55 0 0 0
29/11/2021
34.88
 900 38.60 38.60 32.85 0 0 0
26/11/2021
38.60
 1,000 36.23 38.60 38.53 0 0 0
25/11/2021
36.23
 2,700 37.18 37.18 36.23 0 0 0
24/11/2021
37.18
 0 36.91 37.18 37.18 0 0 0
23/11/2021
36.91
 500 37.25 37.25 36.91 0 0 0
22/11/2021
37.25
 2,300 34.27 37.25 30.54 0 0 0
19/11/2021
34.27
 1,800 34.20 34.27 34.27 0 0 0
18/11/2021
34.20
 600 39.96 39.96 34.20 0 0 0
17/11/2021
39.96
 1,100 39.62 39.96 33.93 0 0 0
16/11/2021
39.62
 500 38.40 39.62 39.62 0 0 0
15/11/2021
38.40
 1,000 38.60 38.60 38.40 0 0 0
12/11/2021
38.60
 1,100 38.60 38.60 37.25 0 0 0
11/11/2021
38.60
 0 38.60 38.60 38.60 0 0 0
10/11/2021
38.60
 1,800 39.14 39.14 38.53 0 0 0
09/11/2021
39.14
 0 39.14 39.14 39.14 0 0 0
08/11/2021
39.14
 0 39.14 39.14 39.14 0 0 0
05/11/2021
39.14
 0 39.14 39.14 39.14 0 0 0
04/11/2021
39.14
 0 39.14 39.14 39.14 0 0 0
03/11/2021
39.14
 500 39.21 39.21 39.14 0 0 0
02/11/2021
39.21
 500 39.14 39.21 39.14 0 0 0
01/11/2021
39.14
 0 39.14 39.14 39.14 0 0 0
29/10/2021
39.14
 0 39.14 39.14 39.14 0 0 0
28/10/2021
39.14
 4,000 37.92 39.14 39.08 0 0 0
27/10/2021
37.92
 1,100 34.00 37.92 35.22 0 0 0
26/10/2021
34.00
 800 35.89 35.89 34.00 0 0 0
25/10/2021
35.89
 200 36.57 36.57 35.89 0 0 0
22/10/2021
36.57
 1,200 33.86 36.57 33.18 0 0 0
21/10/2021
33.86
 5,000 36.23 37.25 30.20 0 0 0
20/10/2021
36.23
 600 36.57 36.57 30.95 0 0 0
19/10/2021
36.57
 1,300 37.25 37.25 36.23 0 0 0
18/10/2021
37.25
 200 35.55 37.25 34.88 0 0 0
15/10/2021
35.55
 100 34.88 35.55 35.55 0 0 0
14/10/2021
34.88
 800 34.54 34.88 34.88 0 0 0
13/10/2021
34.54
 100 34.61 34.61 34.54 0 0 0
12/10/2021
34.61
 0 34.54 34.61 34.54 0 0 0
11/10/2021
34.54
 500 34.54 34.88 34.54 0 0 0
08/10/2021
34.54
 400 35.62 35.62 34.54 0 0 0
07/10/2021
35.62
 0 35.62 35.62 35.62 0 0 0
06/10/2021
35.62
 0 35.55 35.62 35.55 0 0 0
05/10/2021
35.55
 1,000 36.57 36.57 35.22 0 0 0
04/10/2021
36.57
 700 37.04 37.04 36.57 0 0 0
01/10/2021
37.04
 0 37.04 37.04 37.04 0 0 0
30/09/2021
37.04
 0 37.25 37.04 37.04 0 0 0
29/09/2021
37.25
 300 35.89 37.25 36.57 0 0 0
28/09/2021
35.89
 200 35.22 35.89 35.89 0 0 0
27/09/2021
35.22
 0 35.22 35.22 35.22 0 0 0
24/09/2021
35.22
 200 35.89 35.89 35.22 0 0 0
23/09/2021
35.89
 0 35.89 35.89 35.89 0 0 0
22/09/2021
35.89
 200 35.22 35.89 35.89 0 0 0
21/09/2021
35.22
 200 34.47 35.22 35.22 0 0 0
20/09/2021
34.47
 0 34.47 34.47 34.47 0 0 0
17/09/2021
34.47
 0 34.47 34.47 34.47 0 0 0
16/09/2021
34.47
 500 34.20 34.47 34.47 0 0 0
15/09/2021
34.20
 2,200 33.52 34.20 33.93 0 0 0
14/09/2021
33.52
 300 34.54 34.54 33.52 0 0 0
13/09/2021
34.54
 1,100 33.86 34.54 33.66 0 0 0
10/09/2021
33.86
 600 33.86 33.86 33.86 0 0 0
09/09/2021
33.86
 100 33.86 33.86 33.86 0 0 0
08/09/2021
33.86
 700 33.52 33.86 33.52 0 0 0
07/09/2021
33.52
 0 33.52 33.52 33.52 0 0 0
06/09/2021
33.52
 3,000 33.52 33.52 33.52 0 0 0
01/09/2021
33.52
 400 33.52 33.52 33.52 0 0 0
31/08/2021
33.52
 0 33.52 33.52 33.52 0 0 0
30/08/2021
33.52
 1,200 33.52 33.52 33.52 0 0 0
27/08/2021
33.52
 800 33.79 33.79 33.52 0 0 0
26/08/2021: Cổ tức tiền mặt tỉ lệ: 25%
26/08/2021
33.79
 0 33.73 33.79 33.79 0 0 0
25/08/2021
33.73
 900 33.85 33.85 33.73 0 0 0
24/08/2021
33.85
 1,500 29.99 33.85 33.53 0 0 0
23/08/2021
29.99
 4,700 30.50 33.85 29.99 0 0 0
20/08/2021
30.50
 1,600 26.57 30.50 29.66 0 0 0
19/08/2021
26.57
 200 30.18 30.18 26.57 0 0 0
18/08/2021
30.18
 0 30.18 30.18 30.18 0 0 0
17/08/2021
30.18
 0 30.31 30.18 30.31 0 0 0
16/08/2021
30.31
 1,300 29.66 30.31 29.66 0 0 0
13/08/2021
29.66
 900 29.53 29.66 29.66 0 0 0
12/08/2021
29.53
 100 29.66 29.66 29.53 0 0 0
11/08/2021
29.66
 0 29.66 29.66 29.66 0 0 0
10/08/2021
29.66
 1,000 29.02 29.66 29.66 0 0 0
09/08/2021
29.02
 900 29.02 29.02 29.02 0 0 0
06/08/2021
29.02
 2,100 28.95 29.02 29.02 0 0 0
05/08/2021
28.95
 0 28.95 28.95 28.95 0 0 0
04/08/2021
28.95
 0 28.95 28.95 28.95 0 0 0
03/08/2021
28.95
 1,300 28.95 28.95 28.95 0 0 0
02/08/2021
28.95
 0 28.95 28.95 28.95 0 0 0
30/07/2021
28.95
 0 29.02 28.95 29.02 0 0 0
29/07/2021
29.02
 600 28.89 29.02 28.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |