CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

64.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-9.80 -13.24% 8,900 0 0
64.20
81.70
64.20
2 tháng
(2025-12-01) 		-11.80 -15.53% 12,400 0 0
64.20
81.70
64.20
3 tháng
(2025-10-30) 		-9.10 -12.41% 12,900 -200 -0.0
64.20
81.70
64.20
6 tháng
(2025-08-01) 		-2.50 -3.75% 32,000 -2,200 -0.2
62.30
81.70
64.20
12 tháng
(2025-02-03) 		11.82 22.56% 117,932 -2,400 -0.2
52.29
90.10
64.20
24 tháng
(2024-02-15) 		16.98 35.96% 146,546 -2,396 -0.2
38.67
90.10
64.20
36 tháng
(2023-02-13) 		22.45 53.77% 197,245 -896 -0.1
36.26
90.10
64.20
60 tháng
(2021-02-23) 		41.29 180.20% 419,245 1,504 0.1
20.47
90.10
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2021
28.69
 0 28.69 28.69 28.69 0 0 0
17/06/2021
28.69
 400 29.04 29.04 28.69 0 0 0
16/06/2021
29.04
 100 29.39 29.39 29.04 0 0 0
15/06/2021
29.39
 0 29.39 29.39 29.39 0 0 0
14/06/2021
29.39
 100 29.39 29.39 29.39 0 0 0
11/06/2021
29.39
 200 30.02 30.02 29.39 0 0 0
10/06/2021
30.02
 0 30.02 30.02 30.02 0 0 0
09/06/2021
30.02
 100 28.76 30.02 30.02 0 0 0
08/06/2021
28.76
 600 28.76 28.76 27.99 0 0 0
07/06/2021
28.76
 0 28.76 28.76 28.76 0 0 0
04/06/2021
28.76
 0 28.76 28.76 28.76 0 0 0
03/06/2021
28.76
 0 28.76 28.76 28.76 0 0 0
02/06/2021
28.76
 100 25.12 28.76 28.76 0 0 0
01/06/2021: Cổ tức tiền mặt tỉ lệ: 23%
01/06/2021
25.12
 0 26.94 25.12 25.12 0 0 0
31/05/2021
26.94
 200 23.44 26.94 23.44 0 0 0
28/05/2021
23.44
 800 27.27 27.27 23.44 0 0 0
27/05/2021
27.27
 0 30.70 27.27 27.27 0 0 0
26/05/2021
30.70
 2,400 27.73 30.70 27.07 0 0 0
25/05/2021
27.73
 1,300 25.09 28.39 26.35 0 0 0
24/05/2021
25.09
 0 25.09 25.09 25.09 0 0 0
21/05/2021
25.09
 0 25.09 25.09 25.09 0 0 0
20/05/2021
25.09
 200 22.85 25.09 25.09 0 0 0
19/05/2021
22.85
 400 22.85 22.85 22.85 0 0 0
18/05/2021
22.85
 0 22.85 22.85 22.85 0 0 0
17/05/2021
22.85
 500 21.13 22.85 22.85 0 0 0
14/05/2021
21.13
 0 21.13 21.13 21.13 0 0 0
13/05/2021
21.13
 0 21.13 21.13 21.13 0 0 0
12/05/2021
21.13
 2,500 21.20 21.26 21.13 0 0 0
11/05/2021
21.20
 0 21.20 21.20 21.20 0 0 0
10/05/2021
21.20
 0 21.13 21.20 21.20 0 0 0
07/05/2021
21.13
 2,000 21.20 21.20 21.13 0 0 0
06/05/2021
21.20
 2,000 21.66 21.66 21.20 0 0 0
05/05/2021
21.66
 0 21.66 21.66 21.66 0 0 0
04/05/2021
21.66
 0 21.66 21.66 21.66 0 0 0
29/04/2021
21.66
 0 21.46 21.66 21.66 0 0 0
28/04/2021
21.46
 2,000 23.77 23.77 21.46 0 0 0
27/04/2021
23.77
 1,000 24.17 24.17 23.77 0 0 0
26/04/2021
24.17
 0 24.17 24.17 24.17 0 0 0
23/04/2021
24.17
 0 24.17 24.17 24.17 0 0 0
22/04/2021
24.17
 0 24.17 24.17 24.17 0 0 0
20/04/2021
24.17
 0 24.17 24.17 24.17 0 0 0
19/04/2021
24.17
 0 23.77 24.17 24.17 0 0 0
16/04/2021
23.77
 700 23.77 24.30 23.77 0 0 0
15/04/2021
23.77
 100 27.27 27.27 23.77 0 0 0
14/04/2021
27.27
 0 27.27 27.27 27.27 0 0 0
13/04/2021
27.27
 0 27.07 27.27 27.27 0 0 0
12/04/2021
27.07
 2,100 23.77 27.34 27.07 0 0 0
09/04/2021
23.77
 1,100 21.20 24.03 23.77 0 0 0
08/04/2021
21.20
 0 21.20 21.20 21.20 0 0 0
07/04/2021
21.20
 0 21.20 21.20 21.20 0 0 0
06/04/2021
21.20
 0 21.20 21.20 21.20 0 0 0
05/04/2021
21.20
 0 21.20 21.20 21.20 0 0 0
02/04/2021
21.20
 0 21.20 21.20 21.20 0 0 0
01/04/2021
21.20
 0 21.20 21.20 21.20 0 0 0
31/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
30/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
29/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
26/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
25/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
24/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
23/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
22/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
19/03/2021
21.20
 0 21.13 21.20 21.20 0 0 0
18/03/2021
21.13
 500 23.51 23.51 21.13 0 0 0
17/03/2021
23.51
 0 23.51 23.51 23.51 0 0 0
16/03/2021
23.51
 0 23.51 23.51 23.51 0 0 0
15/03/2021
23.51
 0 23.51 23.51 23.51 0 0 0
12/03/2021
23.51
 0 23.51 23.51 23.51 0 0 0
11/03/2021
23.51
 0 23.51 23.51 23.51 0 0 0
10/03/2021
23.51
 300 20.47 23.51 23.51 0 0 0
09/03/2021
20.47
 0 20.47 20.47 20.47 0 0 0
08/03/2021
20.47
 0 20.47 20.47 20.47 0 0 0
05/03/2021
20.47
 0 20.47 20.47 20.47 0 0 0
04/03/2021
20.47
 87,100 23.37 23.37 20.47 0 0 0
03/03/2021
23.37
 0 23.37 23.37 23.37 0 0 0
02/03/2021
23.37
 0 23.37 23.37 23.37 0 0 0
01/03/2021
23.37
 0 23.37 23.37 23.37 0 0 0
26/02/2021
23.37
 0 26.35 23.37 23.37 0 0 0
25/02/2021
26.35
 700 22.91 26.35 22.91 0 0 0
24/02/2021
22.91
 0 22.91 22.91 22.91 0 0 0
23/02/2021
22.91
 0 22.91 22.91 22.91 0 0 0
22/02/2021
22.91
 0 22.91 22.91 22.91 0 0 0
19/02/2021
22.91
 0 22.91 22.91 22.91 0 0 0
18/02/2021
22.91
 100 19.94 22.91 22.91 0 0 0
17/02/2021
19.94
 0 19.94 19.94 19.94 0 0 0
09/02/2021
19.94
 0 19.94 19.94 19.94 0 0 0
08/02/2021
19.94
 2,500 19.94 19.94 19.94 0 0 0
05/02/2021
19.94
 0 19.94 19.94 19.94 0 0 0
04/02/2021
19.94
 100 22.19 22.19 19.94 0 0 0
03/02/2021
22.19
 100 25.82 25.82 22.19 0 0 0
02/02/2021
25.82
 100 30.37 30.37 25.82 0 0 0
01/02/2021
30.37
 84,000 26.41 30.37 30.37 0 0 0
29/01/2021
26.41
 0 26.41 26.41 26.41 0 0 0
28/01/2021
26.41
 0 26.41 26.41 26.41 0 0 0
27/01/2021
26.41
 2,900 22.98 26.41 26.41 0 0 0
26/01/2021
22.98
 0 22.98 22.98 22.98 0 0 0
25/01/2021
22.98
 0 22.98 22.98 22.98 0 0 0
22/01/2021
22.98
 0 22.98 22.98 22.98 0 0 0
21/01/2021
22.98
 0 22.98 22.98 22.98 0 0 0
20/01/2021
22.98
 0 22.98 22.98 22.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |