CTCP Vận tải Transimex (tot)

16.40
0.10
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.10 0.61% 61,800 8,800 0.0
15.80
16.40
16.40
2 tháng
(2026-03-02) 		0.50 3.14% 98,500 7,600 0.0
15.30
16.40
16.40
3 tháng
(2026-02-02) 		0.50 3.14% 109,400 7,600 0.0
15.30
16.40
16.40
6 tháng
(2025-11-03) 		0.30 1.86% 207,900 11,500 0.1
15.30
16.50
16.40
12 tháng
(2025-05-06) 		0.73 4.67% 1,215,200 -42,600 -0.9
15.30
19.20
16.40
24 tháng
(2024-05-13) 		0.20 1.24% 1,746,403 -26,830 -0.6
14.49
19.20
16.40
36 tháng
(2023-05-17) 		6.16 60.09% 2,504,687 26,140 0.3
9.25
19.20
16.40
60 tháng
(2021-05-27) 		11.33 223.42% 4,992,021 104,540 0.8
4.33
19.20
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2021
6.22
 1,100 5.95 6.22 6.22 0 0 0
26/10/2021
5.95
 9,400 5.95 5.95 5.75 0 0 0
25/10/2021
5.95
 1,800 6.02 6.02 5.95 400 0 0.0
22/10/2021
6.02
 8,700 5.95 6.02 5.95 100 0 0.0
21/10/2021
5.95
 2,900 6.02 6.02 5.95 0 0 0
20/10/2021
6.02
 4,800 6.49 6.49 6.02 0 0 0
19/10/2021
6.49
 500 6.29 6.49 6.29 0 0 0
18/10/2021
6.29
 3,200 6.36 6.36 6.22 0 0 0
15/10/2021
6.36
 15,900 6.63 6.63 5.81 0 0 0
14/10/2021
6.63
 100 6.63 6.63 6.63 0 0 0
13/10/2021
6.63
 0 6.76 6.63 6.76 0 0 0
12/10/2021
6.76
 17,700 6.49 6.90 6.49 0 0 0
11/10/2021
6.49
 8,600 6.22 6.49 6.02 0 0 0
08/10/2021
6.22
 100 6.22 6.22 6.22 0 0 0
07/10/2021
6.22
 1,500 6.02 6.22 6.22 0 0 0
06/10/2021
6.02
 11,000 6.15 6.22 5.61 500 0 0.0
05/10/2021
6.15
 3,912 6.36 6.36 5.75 500 0 0.0
04/10/2021
6.36
 0 6.36 6.36 6.36 0 0 0
01/10/2021
6.36
 0 6.29 6.36 6.36 0 0 0
30/09/2021
6.29
 3,300 5.81 6.42 6.29 0 0 0
29/09/2021
5.81
 3,200 6.42 6.42 5.81 0 0 0
28/09/2021
6.42
 6,000 6.42 6.42 5.61 0 200 -0.0
27/09/2021
6.42
 7,300 6.42 6.49 6.42 0 0 0
24/09/2021
6.42
 2,842 6.08 6.69 6.42 0 300 -0.0
23/09/2021
6.08
 10,700 6.08 6.08 6.08 0 0 0
22/09/2021
6.08
 2,500 5.88 6.08 5.68 1,000 0 0.0
21/09/2021
5.88
 5,900 6.15 6.15 5.54 0 0 0
20/09/2021
6.15
 4,500 6.29 6.29 6.08 0 0 0
17/09/2021
6.29
 3,800 6.56 6.56 6.08 0 0 0
16/09/2021
6.56
 5,642 6.56 6.56 5.88 0 0 0
15/09/2021
6.56
 13,900 5.88 6.56 5.81 0 0 0
14/09/2021
5.88
 3,500 6.15 6.15 5.81 0 0 0
13/09/2021
6.15
 300 6.08 6.15 6.15 0 0 0
10/09/2021
6.08
 5,620 6.56 6.56 6.08 0 1,000 -0.0
09/09/2021
6.56
 1,400 5.68 6.56 5.95 0 0 0
08/09/2021
5.68
 4,180 5.61 6.69 5.61 0 0 0
07/09/2021
5.61
 7,800 5.95 6.02 5.48 0 0 0
06/09/2021
5.95
 1,200 5.88 5.95 5.95 0 0 0
01/09/2021
5.88
 300 6.02 6.02 5.81 0 0 0
31/08/2021
6.02
 11,500 5.95 6.02 5.61 1,000 0 0.0
30/08/2021
5.95
 2,000 5.88 6.02 5.95 0 0 0
27/08/2021
5.88
 500 6.15 6.15 5.75 0 0 0
26/08/2021
6.15
 25,900 5.41 6.22 5.68 0 0 0
25/08/2021
5.41
 500 5.61 5.61 5.41 0 0 0
24/08/2021
5.61
 4,700 6.02 6.02 5.61 0 0 0
23/08/2021
6.02
 2,600 5.81 6.02 5.81 0 0 0
20/08/2021
5.81
 18,600 6.08 6.42 5.41 0 0 0
19/08/2021
6.08
 15,300 5.54 6.42 6.08 0 0 0
18/08/2021
5.54
 4,800 5.75 5.75 5.54 0 0 0
17/08/2021
5.75
 11,300 5.41 5.75 5.27 0 0 0
16/08/2021
5.41
 6,000 5.54 5.54 5.41 0 0 0
13/08/2021
5.54
 3,300 5.00 5.54 5.27 0 0 0
12/08/2021
5.00
 1,600 5.07 5.07 5.00 0 0 0
11/08/2021
5.07
 10,200 5.21 5.21 5.07 0 0 0
10/08/2021
5.21
 400 5.21 5.21 5.21 200 0 0.0
09/08/2021
5.21
 0 5.21 5.21 5.21 0 0 0
06/08/2021
5.21
 4,100 4.73 5.21 5.21 0 0 0
05/08/2021
4.73
 0 4.73 4.73 4.73 0 0 0
04/08/2021
4.73
 0 4.73 4.73 4.73 0 0 0
03/08/2021
4.73
 300 4.73 4.73 4.73 200 0 0.0
02/08/2021
4.73
 0 4.87 4.73 4.87 0 0 0
30/07/2021
4.87
 4,800 4.87 4.87 4.73 100 0 0.0
29/07/2021
4.87
 0 4.87 4.87 4.87 0 0 0
28/07/2021
4.87
 200 4.87 4.87 4.87 0 0 0
27/07/2021
4.87
 1,300 4.87 4.87 4.87 0 0 0
26/07/2021
4.87
 200 4.39 4.87 4.87 0 0 0
23/07/2021
4.39
 300 4.39 4.39 4.39 0 0 0
22/07/2021
4.39
 0 4.80 4.39 4.39 0 0 0
21/07/2021
4.80
 3,100 4.80 4.80 4.39 0 0 0
20/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/07/2021
4.80
 0 4.87 4.80 4.87 0 0 0
15/07/2021
4.87
 3,400 4.33 4.87 4.73 0 0 0
14/07/2021
4.33
 26,000 5.07 5.07 4.33 0 0 0
13/07/2021
5.07
 0 5.07 5.07 5.07 0 0 0
12/07/2021
5.07
 200 5.34 5.34 5.07 0 0 0
09/07/2021
5.34
 0 5.27 5.34 5.34 0 0 0
08/07/2021
5.27
 3,000 5.34 5.41 5.27 0 0 0
07/07/2021
5.34
 0 5.34 5.34 5.34 0 0 0
06/07/2021
5.34
 2,000 5.88 5.88 5.34 0 0 0
05/07/2021
5.88
 0 5.88 5.88 5.88 0 0 0
02/07/2021
5.88
 0 5.88 5.88 5.88 0 0 0
01/07/2021
5.88
 0 5.88 5.88 5.88 0 0 0
30/06/2021
5.88
 200 5.75 5.88 5.88 0 0 0
29/06/2021
5.75
 0 5.75 5.75 5.75 0 0 0
28/06/2021
5.75
 2,100 5.75 5.75 5.75 0 0 0
25/06/2021
5.75
 0 5.75 5.75 5.75 0 0 0
24/06/2021
5.75
 0 5.75 5.75 5.75 0 0 0
23/06/2021
5.75
 0 5.75 5.75 5.75 0 0 0
22/06/2021
5.75
 0 5.75 5.75 5.75 0 0 0
21/06/2021
5.75
 5,700 5.75 5.75 5.75 0 0 0
18/06/2021
5.75
 100 5.75 5.75 5.75 0 0 0
17/06/2021
5.75
 0 5.75 5.75 5.75 0 0 0
16/06/2021
5.75
 200 5.34 5.75 5.75 0 0 0
15/06/2021
5.34
 300 5.34 5.34 5.34 0 0 0
14/06/2021
5.34
 200 5.34 5.34 5.34 0 0 0
11/06/2021
5.34
 510 5.34 5.34 5.34 0 0 0
10/06/2021
5.34
 2,300 5.48 5.48 5.34 0 0 0
09/06/2021
5.48
 0 5.54 5.48 5.48 0 0 0
08/06/2021
5.54
 102,000 5.75 5.75 5.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |