CTCP Vận tải 1 Traco (tr1)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		2 13.70% 300 0 0
14.60
17.90
16.60
2 tháng
(2026-07-20) 		0.10 0.61% 1,000 0 0
14.60
17.90
16.60
3 tháng
(2026-06-19) 		0.10 0.61% 2,100 0 0
14.60
18
16.60
6 tháng
(2026-03-23) 		0.55 3.40% 26,200 0 0
14.60
18
16.60
12 tháng
(2025-09-22) 		1.88 12.80% 45,300 0 0
14.45
18
16.60
24 tháng
(2024-09-27) 		4.40 36.02% 149,166 0 0
9.93
18
16.60
36 tháng
(2023-10-03) 		6.94 71.76% 246,869 0 0
6.77
18
16.60
60 tháng
(2021-10-13) 		7.89 90.62% 466,832 0 0
6.36
18
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
8.37
 0 8.37 8.37 8.37 0 0 0
24/06/2022
8.37
 0 8.37 8.37 8.37 0 0 0
23/06/2022
8.37
 0 8.37 8.37 8.37 0 0 0
22/06/2022
8.37
 6,300 8.44 8.44 8.37 0 0 0
21/06/2022
8.37
 300 8.37 8.37 8.37 0 0 0
20/06/2022
9.04
 0 9.04 9.04 9.04 0 0 0
17/06/2022
9.04
 0 9.04 9.04 9.04 0 0 0
16/06/2022
9.04
 1,500 9.04 9.04 9.04 0 0 0
15/06/2022
9.04
 0 9.04 9.04 9.04 0 0 0
14/06/2022
9.04
 0 9.04 9.04 9.04 0 0 0
13/06/2022
9.04
 0 9.04 9.04 9.04 0 0 0
10/06/2022
9.04
 400 9.04 9.04 9.04 0 0 0
09/06/2022
9.04
 2,002 9.04 9.04 9.04 0 0 0
08/06/2022
9.11
 0 9.11 9.11 9.11 0 0 0
07/06/2022
9.11
 0 9.11 9.11 9.11 0 0 0
06/06/2022
9.11
 0 9.11 9.11 9.11 0 0 0
03/06/2022
9.11
 100 9.11 9.11 9.11 0 0 0
02/06/2022
9.04
 0 9.04 9.04 9.04 0 0 0
01/06/2022
9.04
 600 9.04 9.04 9.04 0 0 0
31/05/2022
9.04
 0 9.04 9.04 9.04 0 0 0
30/05/2022
9.04
 3,900 9.04 9.04 9.04 0 0 0
27/05/2022
9.04
 0 9.04 9.04 9.04 0 0 0
26/05/2022
9.04
 0 9.04 9.04 9.04 0 0 0
25/05/2022
9.04
 0 9.04 9.04 9.04 0 0 0
24/05/2022
9.04
 1,000 9.04 9.04 9.04 0 0 0
23/05/2022
9.04
 0 9.04 9.04 9.04 0 0 0
20/05/2022
9.04
 0 9.04 9.04 9.04 0 0 0
19/05/2022
9.04
 0 9.04 9.04 9.04 0 0 0
18/05/2022
9.04
 0 9.04 9.04 9.04 0 0 0
17/05/2022
9.04
 100 9.04 9.04 9.04 0 0 0
16/05/2022
9.04
 1,400 9.04 9.04 9.04 0 0 0
13/05/2022
9.04
 600 9.04 9.04 9.04 0 0 0
12/05/2022
9.04
 8,800 10.38 10.38 9.04 0 0 0
11/05/2022
9.04
 500 9.04 9.04 9.04 0 0 0
10/05/2022
10.12
 100 10.12 10.12 10.12 0 0 0
09/05/2022
8.84
 0 8.84 8.84 8.84 0 0 0
06/05/2022
8.84
 0 8.84 8.84 8.84 0 0 0
05/05/2022
9.04
 1,400 8.71 9.04 8.71 0 0 0
04/05/2022
9.58
 0 9.58 9.58 9.58 0 0 0
29/04/2022
9.58
 100 9.58 9.58 9.58 0 0 0
28/04/2022
8.37
 6,700 8.37 8.37 8.37 0 0 0
27/04/2022
9.38
 0 9.38 9.38 9.38 0 0 0
26/04/2022
9.38
 3,900 9.38 9.38 9.38 0 0 0
25/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
22/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
21/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
20/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
19/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
18/04/2022
10.99
 0 10.99 10.99 10.99 0 0 0
15/04/2022
10.99
 100 10.38 10.99 10.99 0 0 0
14/04/2022
10.38
 15,600 9.04 10.38 9.04 0 0 0
13/04/2022
9.04
 1,900 9.04 9.04 9.04 0 0 0
12/04/2022
9.04
 0 9.04 9.04 9.04 0 0 0
08/04/2022
9.04
 0 9.04 9.04 9.04 0 0 0
07/04/2022
9.04
 0 9.04 9.04 9.04 0 0 0
06/04/2022
9.04
 0 9.04 9.04 9.04 0 0 0
05/04/2022
9.11
 1,000 8.98 9.11 8.98 0 0 0
04/04/2022
8.44
 0 8.44 8.44 8.44 0 0 0
01/04/2022
8.44
 600 8.44 8.44 8.44 0 0 0
31/03/2022
9.24
 0 9.24 9.24 9.24 0 0 0
30/03/2022
9.24
 0 9.24 9.24 9.24 0 0 0
29/03/2022
9.24
 100 9.24 9.24 9.24 0 0 0
28/03/2022
9.31
 3,200 9.04 9.31 8.11 0 0 0
25/03/2022
9.31
 0 9.31 9.31 9.31 0 0 0
24/03/2022
9.31
 5,300 9.31 9.31 9.31 0 0 0
23/03/2022
9.24
 200 9.24 9.24 9.24 0 0 0
22/03/2022
9.24
 0 9.24 9.24 9.24 0 0 0
21/03/2022
9.24
 0 9.24 9.24 9.24 0 0 0
18/03/2022
9.24
 1,500 9.24 9.24 9.24 0 0 0
17/03/2022
10.85
 100 10.85 10.85 10.85 0 0 0
16/03/2022
10.12
 0 10.12 10.12 10.12 0 0 0
15/03/2022
10.12
 0 10.12 10.12 10.12 0 0 0
14/03/2022
10.12
 100 10.12 10.12 10.12 0 0 0
11/03/2022
8.91
 1,000 8.91 8.91 8.91 0 0 0
10/03/2022
8.91
 0 8.91 8.91 8.91 0 0 0
09/03/2022
9.24
 1,500 8.91 9.24 8.91 0 0 0
08/03/2022
8.91
 1,000 8.91 8.91 8.91 0 0 0
07/03/2022
9.24
 100 9.24 9.24 9.24 0 0 0
04/03/2022
8.91
 0 8.91 8.91 8.91 0 0 0
03/03/2022
8.91
 300 8.91 8.91 8.91 0 0 0
02/03/2022
9.31
 0 9.31 9.31 9.31 0 0 0
01/03/2022
9.38
 1,100 9.31 9.38 9.31 0 0 0
28/02/2022
8.64
 0 8.64 8.64 8.64 0 0 0
25/02/2022
8.64
 0 8.64 8.64 8.64 0 0 0
24/02/2022
8.64
 0 8.64 8.64 8.64 0 0 0
23/02/2022
8.64
 0 8.64 8.64 8.64 0 0 0
22/02/2022
8.64
 200 8.64 8.64 8.64 0 0 0
21/02/2022
10.05
 100 10.05 10.05 10.05 0 0 0
18/02/2022
9.24
 0 9.24 9.24 9.24 0 0 0
17/02/2022
9.24
 700 9.31 9.31 9.24 0 0 0
16/02/2022
8.71
 0 8.71 8.71 8.71 0 0 0
15/02/2022
8.71
 0 8.71 8.71 8.71 0 0 0
14/02/2022
8.71
 100 8.71 8.71 8.71 0 0 0
11/02/2022
8.64
 300 10.38 10.38 8.64 0 0 0
10/02/2022
8.64
 229 9.91 9.91 8.64 0 0 0
09/02/2022
8.71
 200 8.71 8.71 8.71 0 0 0
08/02/2022
9.31
 100 9.31 9.31 9.31 0 0 0
07/02/2022
9.38
 300 10.72 10.72 9.38 0 0 0
28/01/2022
10.99
 0 10.99 10.99 10.99 0 0 0
27/01/2022
10.99
 100 10.99 10.99 10.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |