| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1.10 | -20.75% | 16,200 | 0 | 0 |
4.10
5.30
4.20
|
|
2 tháng
(2026-01-19) |
-0.50 | -10.64% | 37,800 | 0 | 0 |
4.10
5.30
4.20
|
|
3 tháng
(2025-12-18) |
-0.60 | -12.50% | 57,000 | 0 | 0 |
4.10
5.30
4.20
|
|
6 tháng
(2025-09-19) |
-1.50 | -26.32% | 753,200 | 24,700 | 0.1 |
4.10
6.10
4.20
|
|
12 tháng
(2025-03-24) |
-3.30 | -44% | 2,315,400 | 7,800 | 0.1 |
4.10
7.50
4.20
|
|
24 tháng
(2024-03-28) |
-1.60 | -27.59% | 6,460,889 | -15,300 | 0.0 |
3.10
9.10
4.20
|
|
36 tháng
(2023-04-03) |
-1.70 | -28.81% | 6,473,289 | -15,300 | 0.0 |
2.70
9.10
4.20
|
|
60 tháng
(2021-04-13) |
-0.90 | -17.65% | 6,965,565 | -78,800 | -0.3 |
2.70
12.50
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/10/2021 |
5.70
|
1,400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/10/2021 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/10/2021 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/09/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/09/2021 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/09/2021 |
3.90
|
7,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/09/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/09/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/09/2021 |
3.90
|
119 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/09/2021 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/08/2021 |
3
|
63,600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/07/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2021 |
5
|
63,500 | 5 | 5 | 5 | 0 | 63,500 | -0.3 |
| 01/07/2021 |
5.70
|
400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/06/2021 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/06/2021 |
5.70
|
400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/06/2021 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 31/05/2021 |
5.70
|
1,600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/05/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/05/2021 |
5.70
|
700 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/05/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |