CTCP Du lịch Dịch vụ Hà Nội (tsj)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-2.40 -6.09% 3,300 0 0
26.10
39.80
37
2 tháng
(2026-03-02) 		2 5.71% 4,300 0 0
26.10
43.90
37
3 tháng
(2026-02-02) 		-0.10 -0.27% 4,300 0 0
26.10
43.90
37
6 tháng
(2025-11-03) 		-3.20 -7.96% 75,500 0 0
21
43.90
37
12 tháng
(2025-05-06) 		-0.33 -0.87% 95,600 0 0
21
43.90
37
24 tháng
(2024-05-13) 		12.83 53.06% 177,912 0 0
15.81
43.90
37
36 tháng
(2023-05-17) 		-6.98 -15.86% 252,031 0 0
15.81
50.68
37
60 tháng
(2021-05-27) 		14.90 67.43% 580,668 -1,000 -0.0
7.99
50.68
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
19.54
 16,800 19.54 22.43 19.54 0 0 0
25/11/2021
19.45
 12,100 19.45 19.54 19.27 0 0 0
24/11/2021
17.01
 600 17.01 17.01 12.66 0 0 0
23/11/2021
14.65
 33,000 17.01 17.01 14.65 0 0 0
22/11/2021
14.47
 11,000 16.92 19.45 14.47 0 0 0
19/11/2021
17.01
 0 17.01 17.01 17.01 0 0 0
18/11/2021
17.01
 200 17.01 17.01 17.01 0 0 0
17/11/2021
14.56
 15,300 19.18 19.18 14.47 0 0 0
16/11/2021
16.74
 500 16.74 16.74 16.74 0 0 0
15/11/2021
14.56
 100 14.56 14.56 14.56 0 0 0
12/11/2021
16.28
 200 16.28 16.28 16.28 0 0 0
11/11/2021
14.20
 100 14.20 14.20 14.20 0 0 0
10/11/2021
15.74
 100 15.74 15.74 15.74 0 0 0
09/11/2021
18.36
 0 18.36 18.36 18.36 0 0 0
08/11/2021
18.64
 1,900 14.20 18.64 14.20 0 0 0
05/11/2021
16.28
 0 16.28 16.28 16.28 0 0 0
04/11/2021
16.28
 700 16.28 16.28 16.28 0 0 0
03/11/2021
16.37
 0 16.37 16.37 16.37 0 0 0
02/11/2021
16.37
 0 16.37 16.37 16.37 0 0 0
01/11/2021
16.37
 0 16.37 16.37 16.37 0 0 0
29/10/2021
16.37
 0 16.37 16.37 16.37 0 0 0
28/10/2021
16.37
 35 16.37 16.37 16.37 0 0 0
27/10/2021
16.37
 0 16.37 16.37 16.37 0 0 0
26/10/2021
16.37
 0 16.37 16.37 16.37 0 0 0
25/10/2021
16.37
 0 16.37 16.37 16.37 0 0 0
22/10/2021
16.37
 0 16.37 16.37 16.37 0 0 0
21/10/2021
16.37
 0 16.37 16.37 16.37 0 0 0
20/10/2021
16.37
 35 16.37 16.37 16.37 0 0 0
19/10/2021
16.37
 0 16.37 16.37 16.37 0 0 0
18/10/2021
16.37
 100 16.37 16.37 16.37 0 0 0
15/10/2021
19.00
 0 19.00 19.00 19.00 0 0 0
14/10/2021
19.00
 0 19.00 19.00 19.00 0 0 0
13/10/2021
19.00
 0 19.00 19.00 19.00 0 0 0
12/10/2021
19.00
 3,200 18.91 19.00 18.91 0 0 0
11/10/2021
16.55
 400 16.37 16.55 16.37 0 0 0
08/10/2021
16.55
 0 16.55 16.55 16.55 0 0 0
07/10/2021
16.55
 0 16.55 16.55 16.55 0 0 0
06/10/2021
16.55
 0 16.55 16.55 16.55 0 0 0
05/10/2021
16.55
 0 16.55 16.55 16.55 0 0 0
04/10/2021
16.55
 0 16.55 16.55 16.55 0 0 0
01/10/2021
16.55
 0 16.55 16.55 16.55 0 0 0
30/09/2021
16.55
 0 16.55 16.55 16.55 0 0 0
29/09/2021
16.55
 0 16.55 16.55 16.55 0 0 0
28/09/2021
16.55
 0 16.55 16.55 16.55 0 0 0
27/09/2021
16.55
 0 16.55 16.55 16.55 0 0 0
24/09/2021
16.37
 500 16.74 16.74 16.37 0 0 0
23/09/2021
16.46
 0 16.46 16.46 16.46 0 0 0
22/09/2021
16.46
 0 16.46 16.46 16.46 0 0 0
21/09/2021
16.55
 300 16.46 16.55 16.46 0 0 0
20/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
17/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
16/09/2021
17.37
 300 17.37 17.37 17.37 0 0 0
15/09/2021
15.11
 0 15.11 15.11 15.11 0 0 0
14/09/2021
15.11
 200 15.11 15.11 15.11 0 0 0
13/09/2021
17.73
 0 17.73 17.73 17.73 0 0 0
10/09/2021
17.73
 0 17.73 17.73 17.73 0 0 0
09/09/2021
17.73
 0 17.73 17.73 17.73 0 0 0
08/09/2021
17.73
 0 17.73 17.73 17.73 0 0 0
07/09/2021
17.73
 0 17.73 17.73 17.73 0 0 0
06/09/2021
17.73
 0 17.73 17.73 17.73 0 0 0
01/09/2021
17.73
 0 17.73 17.73 17.73 0 0 0
31/08/2021
17.73
 0 17.73 17.73 17.73 0 0 0
30/08/2021
17.73
 0 17.73 17.73 17.73 0 0 0
27/08/2021
17.73
 1,000 17.73 17.73 17.73 0 1,000 -0.0
26/08/2021
17.73
 200 17.73 17.73 17.73 0 0 0
25/08/2021
15.47
 0 15.47 15.47 15.47 0 0 0
24/08/2021
15.47
 0 15.47 15.47 15.47 0 0 0
23/08/2021: Cổ tức tiền mặt tỉ lệ: 11%
23/08/2021
15.47
 0 15.47 15.47 15.47 0 0 0
20/08/2021
15.47
 0 15.47 15.47 15.47 0 0 0
19/08/2021
15.47
 0 15.47 15.47 15.47 0 0 0
18/08/2021
15.47
 0 15.47 15.47 15.47 0 0 0
17/08/2021
15.47
 0 15.47 15.47 15.47 0 0 0
16/08/2021
15.47
 100 15.47 15.47 15.47 0 0 0
13/08/2021
15.21
 0 15.21 15.21 15.21 0 0 0
12/08/2021
15.21
 0 15.21 15.21 15.21 0 0 0
11/08/2021
15.21
 200 15.21 15.21 15.21 0 0 0
10/08/2021
14.96
 300 14.96 14.96 14.96 0 0 0
09/08/2021
14.87
 835 14.79 14.87 14.79 0 0 0
06/08/2021
14.62
 600 14.62 15.30 14.62 0 0 0
05/08/2021
14.28
 1,700 14.45 14.45 14.28 0 0 0
04/08/2021
16.74
 900 17.00 17.00 16.74 0 0 0
03/08/2021
19.55
 300 19.55 19.55 19.55 0 0 0
02/08/2021
22.95
 0 22.95 22.95 22.95 0 0 0
30/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
29/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
28/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
27/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
26/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
23/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
22/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
21/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
20/07/2021
22.95
 100 22.95 22.95 22.95 0 0 0
19/07/2021
20.82
 0 20.82 20.82 20.82 0 0 0
16/07/2021
20.82
 100 20.82 20.82 20.82 0 0 0
15/07/2021
24.48
 0 24.48 24.48 24.48 0 0 0
14/07/2021
24.48
 0 24.48 24.48 24.48 0 0 0
13/07/2021
24.48
 400 24.48 24.48 24.48 0 0 0
12/07/2021
24.48
 0 24.48 24.48 24.48 0 0 0
09/07/2021
24.48
 0 24.48 24.48 24.48 0 0 0
08/07/2021
24.48
 0 24.48 24.48 24.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |