CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

20.70
2.70
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-6 -25% 400 0 0
18
24
20.70
2 tháng
(2026-04-20) 		-2.50 -12.20% 1,600 0 0
17.50
24
20.70
3 tháng
(2026-03-23) 		-3 -14.29% 1,700 0 0
17.50
24
20.70
6 tháng
(2025-12-22) 		1 5.88% 12,900 0 0
16.50
24
20.70
12 tháng
(2025-06-24) 		2.60 16.88% 461,800 0 0
14
24
20.70
24 tháng
(2024-07-01) 		3.80 26.75% 674,851 -9,900 -0.2
11.09
24
20.70
36 tháng
(2023-07-05) 		7.31 68.39% 786,153 -11,800 -0.2
9.37
24
20.70
60 tháng
(2021-07-15) 		7.41 69.91% 909,831 700 0.0
7.97
24
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
13/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
12/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
11/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
10/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
07/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
06/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
05/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
04/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
31/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
30/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
29/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
28/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
27/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
24/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
23/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
22/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
21/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
20/12/2021
14.43
 100 14.43 14.43 14.43 0 0 0
17/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
16/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
15/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
14/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
13/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
10/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
09/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
08/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
07/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
06/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
03/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
02/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
01/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
30/11/2021
12.58
 5,000 12.58 12.58 12.58 0 0 0
29/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
26/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
25/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
24/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
23/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
22/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
19/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
18/11/2021
11.92
 100 11.92 11.92 11.92 0 0 0
17/11/2021
11.26
 0 11.26 11.26 11.26 0 0 0
16/11/2021
11.26
 400 11.26 11.26 11.26 0 0 0
15/11/2021
12.45
 0 12.45 12.45 12.45 0 0 0
12/11/2021
12.45
 0 12.45 12.45 12.45 0 0 0
11/11/2021
12.45
 0 12.45 12.45 12.45 0 0 0
10/11/2021
12.45
 0 12.45 12.45 12.45 0 0 0
09/11/2021
12.45
 0 12.45 12.45 12.45 0 0 0
08/11/2021
12.45
 0 12.45 12.45 12.45 0 0 0
05/11/2021
12.45
 0 12.45 12.45 12.45 0 0 0
04/11/2021
11.92
 1,100 11.92 12.58 11.92 0 0 0
03/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
02/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
01/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
29/10/2021
11.92
 0 11.92 11.92 11.92 0 0 0
28/10/2021
11.92
 0 11.92 11.92 11.92 0 0 0
27/10/2021
11.92
 0 11.92 11.92 11.92 0 0 0
26/10/2021
11.92
 600 11.92 11.92 11.92 0 0 0
25/10/2021
11.92
 100 11.92 11.92 11.92 0 0 0
22/10/2021
11.26
 1,100 11.26 11.26 11.26 0 0 0
21/10/2021
11.72
 0 11.72 11.72 11.72 0 0 0
20/10/2021
11.72
 0 11.72 11.72 11.72 0 0 0
19/10/2021
11.72
 0 11.72 11.72 11.72 0 0 0
18/10/2021
11.72
 0 11.72 11.72 11.72 0 0 0
15/10/2021
11.72
 0 11.72 11.72 11.72 0 0 0
14/10/2021
11.72
 0 11.72 11.72 11.72 0 0 0
13/10/2021
11.72
 0 11.72 11.72 11.72 0 0 0
12/10/2021
11.72
 0 11.72 11.72 11.72 0 0 0
11/10/2021
11.72
 0 11.72 11.72 11.72 0 0 0
08/10/2021
11.72
 0 11.72 11.72 11.72 0 0 0
07/10/2021
11.72
 0 11.72 11.72 11.72 0 0 0
06/10/2021
11.72
 0 11.72 11.72 11.72 0 0 0
05/10/2021
11.72
 100 11.72 11.72 11.72 0 0 0
04/10/2021
10.26
 0 10.26 10.26 10.26 0 0 0
01/10/2021
10.26
 0 10.26 10.26 10.26 0 0 0
30/09/2021
10.26
 0 10.26 10.26 10.26 0 0 0
29/09/2021
10.26
 0 10.26 10.26 10.26 0 0 0
28/09/2021
10.26
 0 10.26 10.26 10.26 0 0 0
27/09/2021
10.26
 0 10.26 10.26 10.26 0 0 0
24/09/2021
10.26
 0 10.26 10.26 10.26 0 0 0
23/09/2021
10.59
 300 10.13 10.59 10.13 0 0 0
22/09/2021
11.26
 0 11.26 11.26 11.26 0 0 0
21/09/2021
11.26
 0 11.26 11.26 11.26 0 0 0
20/09/2021
11.26
 0 11.26 11.26 11.26 0 0 0
17/09/2021
11.26
 0 11.26 11.26 11.26 0 0 0
16/09/2021
11.26
 200 11.26 11.26 11.26 0 0 0
15/09/2021
11.26
 0 11.26 11.26 11.26 0 0 0
14/09/2021
11.26
 1,000 11.26 11.26 11.26 0 0 0
13/09/2021
12.58
 5,000 12.58 12.58 12.58 0 0 0
10/09/2021
12.85
 100 12.85 12.85 12.85 0 0 0
09/09/2021
11.19
 300 11.19 11.19 11.19 0 0 0
08/09/2021
9.73
 0 9.73 9.73 9.73 0 0 0
07/09/2021
9.73
 1,100 9.73 9.73 9.73 0 0 0
06/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
01/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
31/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
30/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
27/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
26/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
25/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |