CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

20.50
-1.20
(-5.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3 16.04% 8,100 0 0
16.50
24.80
20.50
2 tháng
(2026-07-20) 		1.50 7.43% 10,700 0 0
16.50
24.80
20.50
3 tháng
(2026-06-19) 		1.30 6.39% 10,800 0 0
16.50
24.80
20.50
6 tháng
(2026-03-23) 		1.01 4.87% 12,500 0 0
16.26
24.80
20.50
12 tháng
(2025-09-22) 		6.43 42.08% 145,100 0 0
13.80
24.80
20.50
24 tháng
(2024-09-27) 		9.25 74.31% 683,508 0 0
10.93
24.80
20.50
36 tháng
(2023-10-03) 		10.93 101.40% 787,017 0 0
9.24
24.80
20.50
60 tháng
(2021-10-13) 		10.15 87.91% 909,597 6,000 0.1
7.85
24.80
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
12.34
 0 12.34 12.34 12.34 0 0 0
24/06/2022
12.34
 900 12.34 12.34 12.34 0 0 0
23/06/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/06/2022
12.34
 100 12.34 12.34 12.34 0 0 0
21/06/2022
10.94
 100 10.94 10.94 10.94 0 0 0
20/06/2022
12.75
 0 12.75 12.75 12.75 0 0 0
17/06/2022
12.75
 300 12.75 12.75 12.75 0 0 0
16/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
15/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
14/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
13/06/2022
12.41
 600 12.41 13.42 12.41 0 0 0
10/06/2022
14.49
 3,100 12.41 14.49 12.41 0 0 0
09/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
08/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
07/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
06/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
03/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
02/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
01/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
31/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
30/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
27/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
26/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
25/05/2022
12.61
 100 12.61 12.61 12.61 0 0 0
24/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
23/05/2022
12.61
 100 12.61 12.61 12.61 0 0 0
20/05/2022
12.61
 300 11.41 12.61 11.41 0 0 0
19/05/2022
12.28
 0 12.28 12.28 12.28 0 0 0
18/05/2022
12.28
 0 12.28 12.28 12.28 0 0 0
17/05/2022
12.28
 0 12.28 12.28 12.28 0 0 0
16/05/2022
12.28
 0 12.28 12.28 12.28 0 0 0
13/05/2022
12.28
 0 12.28 12.28 12.28 0 0 0
12/05/2022
12.61
 300 12.08 12.61 12.08 0 0 0
11/05/2022
11.41
 3,200 13.08 13.08 11.41 0 0 0
10/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
09/05/2022
12.68
 100 12.68 12.68 12.68 0 0 0
06/05/2022
11.07
 0 11.07 11.07 11.07 0 0 0
05/05/2022
11.07
 0 11.07 11.07 11.07 0 0 0
04/05/2022
10.73
 8,500 11.07 13.42 10.73 6,000 0 0.1
29/04/2022
13.28
 1,400 13.28 13.28 11.41 0 0 0
28/04/2022
11.61
 0 11.61 11.61 11.61 0 0 0
27/04/2022
13.42
 1,200 11.41 13.42 11.41 0 0 0
26/04/2022
13.42
 100 13.42 13.42 13.42 0 0 0
25/04/2022
13.42
 200 11.54 13.42 11.54 0 0 0
22/04/2022
13.55
 100 13.55 13.55 13.55 0 0 0
21/04/2022
11.94
 0 11.94 11.94 11.94 0 0 0
20/04/2022
11.94
 0 11.94 11.94 11.94 0 0 0
19/04/2022
12.61
 400 9.73 12.68 9.73 0 0 0
18/04/2022
11.41
 0 11.41 11.41 11.41 0 0 0
15/04/2022
11.41
 0 11.41 11.41 11.41 0 0 0
14/04/2022
11.41
 0 11.41 11.41 11.41 0 0 0
13/04/2022
11.41
 4,600 11.41 11.41 11.41 0 0 0
12/04/2022
11.41
 0 11.41 11.41 11.41 0 0 0
08/04/2022
11.41
 0 11.41 11.41 11.41 0 0 0
07/04/2022
11.41
 0 11.41 11.41 11.41 0 0 0
06/04/2022
10.87
 5,000 12.48 10.87 10.87 0 0 0
05/04/2022
10.87
 400 10.87 10.87 10.87 0 0 0
04/04/2022
12.75
 0 12.75 12.75 12.75 0 0 0
01/04/2022
12.75
 0 12.75 12.75 12.75 0 0 0
31/03/2022
12.75
 100 12.75 12.75 12.75 0 0 0
30/03/2022
12.75
 0 12.75 12.75 12.75 0 0 0
29/03/2022
12.75
 500 12.75 12.75 12.75 0 0 0
28/03/2022
11.41
 8,100 11.41 11.41 11.41 0 0 0
25/03/2022
11.41
 0 11.41 11.41 11.41 0 0 0
24/03/2022
11.41
 0 11.41 11.41 11.41 0 0 0
23/03/2022
11.41
 0 11.41 11.41 11.41 0 0 0
22/03/2022
11.41
 0 11.41 11.41 11.41 0 0 0
21/03/2022
11.41
 700 11.41 11.41 11.41 0 0 0
18/03/2022
11.54
 0 11.54 11.54 11.54 0 0 0
17/03/2022
11.54
 400 11.54 11.54 11.54 0 0 0
16/03/2022
11.47
 0 11.47 11.47 11.47 0 0 0
15/03/2022
11.47
 0 11.47 11.47 11.47 0 0 0
14/03/2022
11.47
 1,700 11.47 11.47 11.47 0 0 0
11/03/2022
11.41
 1,500 11.41 11.41 11.41 0 0 0
10/03/2022
11.41
 3,000 13.28 13.28 11.41 0 0 0
09/03/2022
11.61
 0 11.61 11.61 11.61 0 0 0
08/03/2022
11.07
 4,100 12.08 12.08 11.07 0 0 0
07/03/2022
12.08
 100 12.08 12.08 12.08 0 0 0
04/03/2022
14.09
 0 14.09 14.09 14.09 0 0 0
03/03/2022
14.09
 100 14.09 14.09 14.09 0 0 0
02/03/2022
12.28
 0 12.28 12.28 12.28 0 0 0
01/03/2022
12.28
 100 12.28 12.28 12.28 0 0 0
28/02/2022
11.67
 0 11.67 11.67 11.67 0 0 0
25/02/2022
11.67
 0 11.67 11.67 11.67 0 0 0
24/02/2022
11.67
 0 11.67 11.67 11.67 0 0 0
23/02/2022
11.67
 0 11.67 11.67 11.67 0 0 0
22/02/2022
11.67
 0 11.67 11.67 11.67 0 0 0
21/02/2022
11.67
 0 11.67 11.67 11.67 0 0 0
18/02/2022
11.67
 0 11.67 11.67 11.67 0 0 0
17/02/2022
11.67
 5,100 11.67 11.67 11.67 0 0 0
16/02/2022
13.69
 500 13.69 13.69 13.69 0 0 0
15/02/2022
16.03
 0 16.03 16.03 16.03 0 0 0
14/02/2022
16.03
 0 16.03 16.03 16.03 0 0 0
11/02/2022
14.76
 700 16.44 16.44 14.76 0 0 0
10/02/2022
14.76
 0 14.76 14.76 14.76 0 0 0
09/02/2022
14.76
 0 14.76 14.76 14.76 0 0 0
08/02/2022
14.76
 1,000 14.76 14.76 14.76 0 0 0
07/02/2022
14.22
 0 14.22 14.22 14.22 0 0 0
28/01/2022
14.22
 0 14.22 14.22 14.22 0 0 0
27/01/2022
14.22
 900 14.22 14.22 14.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |