CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.45 4.12% 5,299,600 -497,900 -18.1
34.30
37.30
36.70
2 tháng
(2025-10-06) 		2.05 5.92% 10,209,900 -445,300 -16.5
31.50
37.30
36.70
3 tháng
(2025-09-08) 		0.40 1.10% 14,253,900 -785,300 -28.9
31.50
37.30
36.70
6 tháng
(2025-06-09) 		-2.05 -5.30% 62,220,700 -1,471,950 -54.4
31.50
40.95
36.70
12 tháng
(2024-12-10) 		4.70 14.71% 123,313,200 -925,947 -58.9
27.90
42.30
36.70
24 tháng
(2023-12-18) 		-0.64 -1.73% 258,072,300 -3,548,240 -196.5
26.45
51.44
36.70
36 tháng
(2022-12-21) 		15.77 75.54% 330,625,500 -5,127,640 -241.2
19.56
51.44
36.70
60 tháng
(2020-12-31) 		11.30 44.55% 425,861,330 -2,670,147 -94.3
17.29
51.44
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
26.79
 126,700 26.12 26.79 26.12 63,900 100 3.5
12/07/2021
26.12
 273,100 26.93 27.32 25.45 55,200 63,300 -0.5
09/07/2021
26.93
 92,200 26.89 27.03 26.55 4,600 600 0.2
08/07/2021
26.89
 81,500 26.79 27.27 26.31 8,000 1,100 0.4
07/07/2021
26.79
 150,600 26.65 27.03 26.07 21,300 500 1.2
06/07/2021
26.65
 321,900 27.32 27.46 26.65 72,400 70,200 0.1
05/07/2021
27.32
 148,700 27.99 28.03 27.22 13,500 2,600 0.6
02/07/2021
27.99
 175,600 27.84 28.18 27.79 1,700 0 0.1
01/07/2021
27.84
 194,200 28.13 28.23 27.65 100 24,200 -1.4
30/06/2021
28.13
 129,000 28.23 28.46 27.89 23,600 16,100 0.4
29/06/2021
28.23
 400,500 27.84 28.70 27.70 100,300 1,800 5.9
28/06/2021
27.84
 198,600 27.51 27.94 27.65 23,800 3,000 1.2
25/06/2021
27.51
 173,300 27.03 27.65 27.03 14,500 2,200 0.7
24/06/2021
27.03
 105,500 27.27 27.27 26.79 24,000 1,900 1.2
23/06/2021
27.27
 96,000 27.70 27.70 26.79 6,200 6,700 -0.0
22/06/2021
27.70
 207,900 27.60 28.23 27.41 10,200 10,200 0.0
21/06/2021
27.60
 362,500 26.79 27.89 26.46 79,100 43,400 2.1
18/06/2021
26.79
 84,600 26.79 26.79 26.36 100 2,300 -0.1
17/06/2021
26.79
 118,400 26.55 27.08 26.31 10,000 8,500 0.1
16/06/2021
26.55
 178,800 25.93 27.03 25.88 2,800 2,200 0.0
15/06/2021
25.93
 128,900 25.93 26.02 25.74 1,500 2,500 -0.1
14/06/2021
25.93
 111,000 26.31 26.31 25.83 0 400 -0.0
11/06/2021
26.31
 327,500 24.78 26.31 24.78 770,650 683,050 4.8
10/06/2021
24.78
 83,800 24.68 24.97 24.40 1,700 1,000 0.0
09/06/2021
24.68
 127,400 24.68 24.68 23.92 200 17,000 -0.9
08/06/2021
24.68
 168,000 24.92 24.97 24.64 0 16,600 -0.9
07/06/2021
24.92
 249,600 24.73 25.21 24.83 0 69,900 -3.7
04/06/2021
24.73
 240,500 24.30 24.88 24.30 1,800 88,600 -4.5
03/06/2021
24.30
 207,200 23.56 24.40 23.56 7,600 84,000 -3.8
02/06/2021
23.56
 68,900 23.39 23.56 23.35 600 25,200 -1.2
01/06/2021
23.39
 106,700 23.68 23.68 23.35 200 10,700 -0.5
31/05/2021
23.68
 81,100 23.73 23.80 23.49 600 25,800 -1.2
28/05/2021
23.73
 81,000 23.73 23.78 23.39 2,000 4,900 -0.1
27/05/2021
23.73
 76,000 23.82 23.92 23.63 22,000 10,300 0.6
26/05/2021
23.82
 62,300 24.02 24.02 23.70 900 0 0.0
25/05/2021
24.02
 159,900 23.73 24.21 23.73 8,200 79,400 -3.6
24/05/2021
23.73
 197,300 23.68 23.80 23.39 8,300 100,600 -4.5
21/05/2021
23.68
 139,400 23.27 23.78 22.99 36,700 66,800 -1.5
20/05/2021
23.27
 60,700 23.44 23.44 23.15 200 8,300 -0.4
19/05/2021
23.44
 133,000 23.70 23.73 23.30 1,100 12,200 -0.5
18/05/2021
23.70
 68,900 23.70 23.85 23.58 800 18,800 -0.9
17/05/2021
23.70
 280,900 24.21 24.21 23.54 2,800 8,400 -0.3
14/05/2021
24.21
 135,200 24.64 24.64 24.21 6,700 500 0.3
13/05/2021
24.64
 85,600 24.54 24.78 24.54 0 10,800 -0.6
12/05/2021
24.54
 80,900 24.88 24.92 24.45 2,800 13,500 -0.6
11/05/2021
24.88
 329,900 23.63 25.12 23.73 10,800 154,000 -7.2
10/05/2021
23.63
 257,200 23.73 23.73 23.06 10,400 10,000 0.0
07/05/2021
23.73
 293,500 24.49 24.49 23.68 500 8,600 -0.4
06/05/2021
24.49
 189,400 24.88 24.92 24.49 500 4,700 -0.2
05/05/2021
24.88
 153,700 25.07 25.31 24.88 7,600 15,900 -0.4
04/05/2021
25.07
 168,300 25.59 25.59 24.40 6,400 6,500 -0.0
29/04/2021
25.59
 86,400 25.79 25.83 25.59 1,000 13,100 -0.7
28/04/2021
25.79
 120,400 25.64 25.98 25.40 200 35,700 -1.9
27/04/2021
25.64
 84,100 25.55 25.64 25.26 1,100 9,100 -0.4
26/04/2021
25.55
 184,500 26.17 26.22 25.55 1,000 21,300 -1.1
23/04/2021
26.17
 169,300 26.12 26.22 25.79 9,900 11,500 -0.1
22/04/2021
26.12
 67,300 26.55 26.69 26.07 0 12,900 -0.7
20/04/2021
26.55
 176,300 26.93 27.08 26.31 5,600 19,600 -0.8
19/04/2021
26.93
 246,500 26.31 26.93 26.12 71,000 44,700 1.4
16/04/2021
26.31
 258,900 26.93 26.93 26.07 0 9,800 -0.5
15/04/2021
26.93
 194,100 27.27 27.27 26.93 50,000 9,800 2.3
14/04/2021
27.27
 97,500 27.41 27.41 27.03 0 10,200 -0.6
13/04/2021
27.41
 128,700 27.75 27.75 27.22 52,000 4,200 2.7
12/04/2021
27.75
 289,300 27.51 28.18 27.12 145,300 84,900 3.5
09/04/2021
27.51
 195,500 27.75 27.75 27.27 0 7,000 -0.4
08/04/2021
27.75
 209,700 27.75 27.84 27.51 37,000 3,000 2.0
07/04/2021
27.75
 197,700 27.75 28.23 27.36 77,900 38,000 2.3
06/04/2021
27.75
 164,700 28.37 28.37 27.51 0 3,000 -0.2
05/04/2021
28.37
 200,200 28.18 28.61 27.94 50,500 51,900 -0.1
02/04/2021
28.18
 243,300 27.89 28.27 27.79 54,600 45,100 0.6
01/04/2021
27.89
 334,900 27.94 27.99 27.65 53,800 3,400 2.9
31/03/2021
27.94
 140,900 28.08 28.08 27.75 55,300 5,000 2.9
30/03/2021
28.08
 178,600 28.03 28.08 27.79 52,800 19,700 1.9
29/03/2021
28.03
 328,100 27.03 28.03 27.08 69,400 104,000 -2.0
26/03/2021
27.03
 222,700 27.41 27.41 26.79 10,400 100 0.6
25/03/2021
27.41
 270,400 27.27 27.51 26.79 2,200 17,600 -0.9
24/03/2021
27.27
 446,800 28.27 28.27 26.79 1,400 1,000 0.0
23/03/2021
28.27
 298,000 28.56 28.61 27.79 3,800 7,700 -0.2
22/03/2021
28.56
 230,000 28.89 28.89 28.23 9,600 0 0.6
19/03/2021
28.89
 352,400 28.80 29.09 28.37 6,300 23,700 -1.1
18/03/2021
28.80
 185,300 29.09 29.09 28.75 7,200 6,000 0.1
17/03/2021
29.09
 538,000 28.18 29.18 27.99 20,300 126,400 -6.4
16/03/2021
28.18
 694,600 27.70 28.27 27.65 3,100 60,000 -3.3
15/03/2021
27.70
 388,500 27.27 28.03 27.03 300 72,400 -4.2
12/03/2021
27.27
 310,200 27.70 27.99 27.17 5,800 30,000 -1.4
11/03/2021
27.70
 924,400 26.12 27.94 26.22 9,700 114,300 -5.8
10/03/2021
26.12
 268,700 25.50 26.12 25.40 11,300 61,100 -2.7
09/03/2021
25.50
 175,000 25.69 25.69 25.31 6,200 4,000 0.1
08/03/2021
25.69
 174,800 25.55 25.69 25.31 200 12,300 -0.6
05/03/2021
25.55
 82,200 25.55 25.64 25.16 4,000 6,200 -0.1
04/03/2021
25.55
 53,500 26.26 26.26 25.35 6,100 7,300 -0.1
03/03/2021
26.26
 280,200 25.55 26.36 25.40 5,900 69,000 -3.4
02/03/2021
25.55
 102,500 25.59 25.59 25.31 12,000 4,000 0.4
01/03/2021
25.59
 123,900 25.59 25.59 25.12 6,400 9,300 -0.2
26/02/2021
25.59
 77,600 25.55 25.59 23.78 1,300 7,800 -0.3
25/02/2021
25.55
 118,000 25.59 25.79 25.16 0 8,700 -0.5
24/02/2021
25.59
 223,600 26.12 26.22 25.35 19,900 14,700 0.3
23/02/2021
26.12
 96,100 26.17 26.26 25.98 5,400 11,300 -0.3
22/02/2021
26.17
 165,600 26.31 26.31 26.07 17,200 4,000 0.7
19/02/2021
26.31
 187,000 26.50 26.50 25.83 900 2,100 -0.1

Chính sách bảo mật | Điều khoản sử dụng |