Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/01/2022	43.42	263,800	42.65	43.54	42.65	68,000	12,600	4.0
06/01/2022	42.65	292,400	42.29	43.65	42.05	20,400	7,000	1.0
05/01/2022	42.29	261,600	42.77	43.00	42.23	126,900	1,500	9.0
04/01/2022	42.77	264,300	42.77	43.06	41.76	126,500	16,700	7.9
31/12/2021	42.77	196,800	42.65	42.77	41.64	7,400	5,500	0.1
30/12/2021	42.65	214,600	43.30	43.30	41.76	3,600	1,200	0.2
29/12/2021	43.30	261,500	42.23	43.89	42.23	11,800	200	0.8
28/12/2021	42.23	212,600	42.47	42.88	42.23	9,800	4,200	0.4
27/12/2021	42.47	912,500	39.92	42.65	40.22	6,400	26,400	-1.4
24/12/2021	39.92	201,200	39.21	40.46	39.27	200	30,000	-2.0
23/12/2021	39.21	282,800	39.15	39.69	37.97	115,600	25,900	6.0
22/12/2021	39.15	277,700	38.92	39.69	38.97	0	20,100	-1.3
21/12/2021	38.92	110,500	39.57	39.57	38.92	4,900	2,400	0.2
20/12/2021	39.57	189,500	39.80	39.80	37.97	72,800	22,500	3.4
17/12/2021	39.80	193,200	40.04	40.51	39.80	1,000	7,700	-0.5
16/12/2021	40.04	312,700	39.27	40.28	38.68	118,600	25,800	6.3
15/12/2021	39.27	92,300	39.74	39.74	38.50	0	4,500	-0.3
14/12/2021	39.74	133,300	39.80	40.57	39.03	0	7,800	-0.5
13/12/2021	39.80	564,200	38.26	40.22	38.20	21,800	5,500	1.1
10/12/2021	38.26	135,900	37.73	38.50	37.73	0	6,000	-0.4
09/12/2021	37.73	69,900	37.67	37.85	37.08	200	3,400	-0.2
08/12/2021	37.67	160,900	37.67	38.09	37.02	1,100	1,100	-0
07/12/2021	37.67	124,500	36.72	37.85	36.61	28,500	13,700	1.0
06/12/2021	36.72	310,800	37.91	37.97	36.13	0	14,700	-0.9
03/12/2021	37.91	231,200	38.97	39.03	37.91	45,400	9,400	2.3
02/12/2021	38.97	333,700	38.56	39.39	38.26	99,600	102,700	-0.2
01/12/2021	38.56	194,000	38.92	38.92	38.09	2,100	4,300	-0.1
30/11/2021	38.92	214,500	38.74	39.51	38.44	14,900	9,800	0.3
29/11/2021	38.74	235,400	38.38	38.92	37.20	77,400	7,200	4.4
26/11/2021	38.38	179,800	39.09	39.09	38.20	38,000	6,800	2.0
25/11/2021	39.09	269,500	38.20	39.09	37.43	98,900	7,900	5.9
24/11/2021	38.20	207,900	37.61	38.20	37.32	29,000	5,600	1.5
23/11/2021	37.61	227,700	36.37	37.61	35.89	14,500	0	0.9
22/11/2021	36.37	455,600	38.50	38.50	36.37	64,700	5,500	3.7
19/11/2021	38.50	434,500	40.22	40.28	38.03	48,300	18,600	2.0
18/11/2021	40.22	268,600	39.98	40.57	39.86	133,100	13,900	8.1
17/11/2021	39.98	278,000	39.63	40.87	38.86	3,300	0	0.2
16/11/2021	39.63	271,200	39.98	40.10	38.68	97,000	7,000	6.0
15/11/2021	39.98	225,700	39.86	40.22	39.09	95,200	12,100	5.6
12/11/2021	39.86	258,600	40.22	40.81	39.39	137,400	6,700	8.9
11/11/2021	40.22	618,000	38.03	40.63	37.61	172,500	6,100	10.8
10/11/2021	38.03	304,200	37.91	38.44	37.49	45,300	100	2.9
09/11/2021	37.91	228,300	38.20	38.20	37.43	38,100	9,400	1.8
08/11/2021	38.20	462,400	37.26	38.20	36.84	154,400	3,200	9.7
05/11/2021	37.26	308,700	37.32	37.55	36.43	400	20,000	-1.2
04/11/2021	37.32	313,200	36.72	37.32	36.13	32,500	2,800	1.8
03/11/2021	36.72	574,200	38.32	38.50	36.72	54,900	900	3.4
02/11/2021	38.32	462,900	37.02	38.32	37.02	61,800	54,800	0.4
01/11/2021	37.02	452,200	36.78	37.14	36.43	7,800	49,600	-2.6
29/10/2021	36.78	402,100	37.32	37.32	36.55	16,000	3,200	0.8
28/10/2021	37.32	447,800	36.43	37.49	36.49	20,800	200	1.3
27/10/2021	36.43	421,600	35.84	37.02	36.13	2,500	200	0.1
26/10/2021	35.84	925,400	33.53	35.84	33.11	1,500	0	0.1
25/10/2021	33.53	238,900	33.35	33.76	33.41	800	0	0.0
22/10/2021	33.35	299,000	32.76	33.70	32.99	8,800	0	0.5
21/10/2021	32.76	140,400	32.58	33.53	32.40	42,600	2,600	2.2
20/10/2021	32.58	179,900	32.81	32.81	32.46	900	0	0.0
19/10/2021	32.81	299,000	33.29	33.29	32.46	0	3,700	-0.2
18/10/2021	33.29	258,500	33.58	34.06	33.29	55,000	4,300	2.9
15/10/2021	33.58	243,100	33.76	34.12	33.29	3,700	0	0.2
14/10/2021	33.76	281,600	33.47	34.12	33.17	130,300	0	7.5
13/10/2021	33.47	205,800	33.47	34.24	33.41	1,300	0	0.1
12/10/2021	33.47	197,900	33.47	33.82	33.23	2,100	0	0.1
11/10/2021	33.47	270,600	33.76	34.12	33.47	32,500	100	0.7
08/10/2021	33.76	221,900	34.65	34.65	33.76	3,700	0	0.2
07/10/2021	34.65	558,600	34.24	34.89	33.76	184,900	8,500	10.3
06/10/2021	34.24	438,200	33.47	34.41	33.17	0	3,500	-0.2
05/10/2021	33.47	217,100	33.47	33.88	33.35	0	2,200	-0.1
04/10/2021	33.47	540,000	32.10	33.70	32.04	18,800	600	1.0
01/10/2021	32.10	168,100	32.28	32.58	31.99	1,600	100	0.1
30/09/2021	32.28	202,200	32.22	32.87	32.04	104,800	500	5.7
29/09/2021	32.22	204,800	31.39	32.87	30.92	800	2,500	-0.1
28/09/2021	31.39	172,200	30.80	31.39	30.39	18,500	0	1.0
27/09/2021	30.80	168,200	31.57	31.87	30.80	21,300	600	1.1
24/09/2021	31.57	294,200	32.22	32.22	31.33	0	11,100	-0.6
23/09/2021	32.22	210,600	32.46	33.41	32.16	71,000	11,600	3.3
22/09/2021	32.46	236,600	32.16	32.87	31.99	1,300	0	0.1
21/09/2021	32.16	614,700	32.76	32.87	31.45	10,300	800	0.5
20/09/2021	32.76	511,000	33.94	34.06	32.76	48,900	32,100	1.0
17/09/2021	33.94	241,100	34.30	34.59	33.94	0	5,500	-0.3
16/09/2021	34.30	404,600	34.06	34.59	34.06	33,600	100	1.9
15/09/2021	34.06	651,500	32.93	34.24	32.70	14,300	20,200	-0.3
14/09/2021	32.93	280,000	33.11	33.23	32.81	116,700	1,000	6.5
13/09/2021	33.11	456,000	33.35	33.35	32.70	30,400	20,800	0.5
10/09/2021	33.35	196,900	33.76	33.76	33.29	200	4,300	-0.2
09/09/2021	33.76	365,700	32.93	33.88	32.87	161,300	10,100	8.5
08/09/2021	32.93	302,600	33.17	33.70	32.34	7,400	21,200	-0.8
07/09/2021	33.17	510,500	33.41	34.30	32.58	208,900	15,100	10.9
06/09/2021	33.41	659,300	33.58	34.65	33.17	41,700	1,500	2.3
01/09/2021	33.58	532,500	32.46	33.58	31.99	11,000	200	0.6
31/08/2021	32.46	634,800	33.53	33.76	32.40	2,700	6,600	-0.2
30/08/2021	33.53	515,900	32.58	33.58	32.58	10,600	18,800	-0.5
27/08/2021	32.58	418,800	32.04	33.11	32.10	5,800	2,900	0.2
26/08/2021	32.04	1,026,800	29.97	32.04	30.21	26,200	65,600	-2.2
25/08/2021	29.97	225,700	29.44	29.97	29.02	5,400	300	0.3
24/08/2021	29.44	377,300	29.91	30.27	29.38	10,400	0	0.5
23/08/2021	29.91	347,800	29.62	30.50	29.08	57,900	0	2.9
20/08/2021	29.62	729,500	30.80	31.39	29.62	116,200	5,400	5.7
19/08/2021	30.80	520,000	29.38	30.80	29.26	29,900	0	1.5
18/08/2021	29.38	332,900	29.38	29.59	29.26	54,200	0	2.7

Page:
<<
11
12
13
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-3.60	-10.91%	5,932,000	-76,300	0	28 33 28.75
2 tháng (2026-04-13)	-7.90	-21.18%	14,789,000	-15,100	0	28 37.30 28.75
3 tháng (2026-03-16)	-6.40	-17.88%	25,303,500	68,900	-0.2	28 39.35 28.75
6 tháng (2025-12-15)	-5.12	-14.83%	61,457,500	447,000	14.7	28 43.05 28.75
12 tháng (2025-06-17)	-7.60	-20.54%	120,609,600	-1,293,450	-49.6	28 43.05 28.75
24 tháng (2024-06-24)	-16.38	-35.77%	234,279,300	95,327	-33.7	25.71 45.78 28.75
36 tháng (2023-06-28)	0.46	1.61%	369,805,200	-3,798,740	-210.6	25.71 50.02 28.75
60 tháng (2021-07-08)	3.26	12.46%	463,602,600	-910,917	-7.9	16.81 50.02 28.75

CTCP Tư vấn Xây dựng Điện 2 (tv2)

THỐNG KÊ GIAO DỊCH