CTCP Sứ Viglacera Thanh Trì (tva)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.10 -8.09% 1,400 0 0
12.50
13.60
12.50
2 tháng
(2025-12-01) 		-0.50 -3.85% 2,500 0 0
12.50
13.60
12.50
3 tháng
(2025-10-30) 		-0.50 -3.85% 2,500 0 0
12.50
13.60
12.50
6 tháng
(2025-08-01) 		-1 -7.41% 2,800 0 0
12.50
13.60
12.50
12 tháng
(2025-02-03) 		-2.50 -16.67% 4,004 0 0
12.50
15
12.50
24 tháng
(2024-02-15) 		1.30 11.61% 41,403 30 0
6
15
12.50
36 tháng
(2023-02-13) 		-2.71 -17.81% 67,010 30 0
6
17.79
12.50
60 tháng
(2021-02-23) 		-3.40 -21.40% 142,737 -26,070 -0.2
6
19.26
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
11.80
 0 11.80 11.80 11.80 0 0 0
31/08/2021
11.80
 100 11.80 11.80 11.80 0 0 0
30/08/2021
10.29
 4,000 10.29 10.29 10.29 0 0 0
27/08/2021
8.97
 0 8.97 8.97 8.97 0 0 0
26/08/2021
8.97
 0 8.97 8.97 8.97 0 0 0
25/08/2021
8.97
 100 8.97 8.97 8.97 0 0 0
24/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
23/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
20/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
19/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
18/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
17/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
16/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
13/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
12/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
11/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
10/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
09/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
06/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
05/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
04/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
03/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
02/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
30/07/2021
10.48
 100 10.48 10.48 10.48 0 0 0
29/07/2021
11.23
 0 11.23 11.23 11.23 0 0 0
28/07/2021
11.23
 0 11.23 11.23 11.23 0 0 0
27/07/2021
11.23
 112 11.23 11.23 11.23 0 0 0
26/07/2021
13.22
 0 13.22 13.22 13.22 0 0 0
23/07/2021
13.22
 0 13.22 13.22 13.22 0 0 0
22/07/2021
13.22
 186 13.22 13.22 13.22 0 0 0
21/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
20/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
19/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
16/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
15/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
14/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
13/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
12/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
09/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
08/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
07/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
06/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
05/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
02/07/2021
13.12
 1 13.12 13.12 13.12 0 0 0
01/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
30/06/2021: Cổ tức tiền mặt tỉ lệ: 12%
30/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
29/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
28/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
25/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
24/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
23/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
22/06/2021
13.12
 101 13.12 13.12 13.12 0 0 0
21/06/2021
11.47
 0 11.47 11.47 11.47 0 0 0
18/06/2021
11.47
 0 11.47 11.47 11.47 0 0 0
17/06/2021
11.47
 100 11.47 11.47 11.47 0 0 0
16/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
15/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
14/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
11/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
10/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
09/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
08/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
07/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
04/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
03/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
02/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
01/06/2021
14.69
 50 14.69 14.69 14.69 0 0 0
31/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
28/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
27/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
26/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
25/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
24/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
21/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
20/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
19/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
18/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
17/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
14/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
13/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
12/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
11/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
10/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
07/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
06/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
05/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
04/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
29/04/2021
14.69
 0 14.69 14.69 14.69 0 0 0
28/04/2021
14.69
 1,510 14.69 14.69 14.69 0 0 0
27/04/2021
14.69
 1,000 14.69 14.69 14.69 0 0 0
26/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
23/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
22/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
20/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
19/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
16/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
15/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
14/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
13/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
12/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |