CTCP Sứ Viglacera Thanh Trì (tva)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
14.30
14.30
14.30
2 tháng
(2026-01-15) 		1.80 14.40% 600 0 0
12.50
14.30
14.30
3 tháng
(2025-12-16) 		1.30 10% 3,100 0 0
12.50
14.30
14.30
6 tháng
(2025-09-17) 		1.30 10% 3,100 0 0
12.50
14.30
14.30
12 tháng
(2025-03-21) 		-0.20 -1.38% 3,500 0 0
12.50
14.50
14.30
24 tháng
(2024-03-26) 		3.10 27.68% 41,973 30 0
6
15
14.30
36 tháng
(2023-04-03) 		1.58 12.41% 65,160 30 0
6
17.79
14.30
60 tháng
(2021-04-12) 		1.18 8.97% 138,437 -26,070 -0.2
6
19.26
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
16.90
 0 16.90 16.90 16.90 0 0 0
12/10/2021
16.90
 0 16.90 16.90 16.90 0 0 0
11/10/2021
16.90
 0 16.90 16.90 16.90 0 0 0
08/10/2021
16.90
 0 16.90 16.90 16.90 0 0 0
07/10/2021
16.90
 0 16.90 16.90 16.90 0 0 0
06/10/2021
16.90
 0 16.90 16.90 16.90 0 0 0
05/10/2021
16.90
 0 16.90 16.90 16.90 0 0 0
04/10/2021
16.90
 0 16.90 16.90 16.90 0 0 0
01/10/2021
16.90
 0 16.90 16.90 16.90 0 0 0
30/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
29/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
28/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
27/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
24/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
23/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
22/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
21/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
20/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
17/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
16/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
15/09/2021
17.56
 400 16.52 17.56 16.52 0 0 0
14/09/2021
15.48
 100 15.48 15.48 15.48 0 0 0
13/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
10/09/2021
13.50
 2,300 13.50 13.50 13.50 0 0 0
09/09/2021
15.77
 100 15.77 15.77 15.77 0 0 0
08/09/2021
14.07
 0 14.07 14.07 14.07 0 0 0
07/09/2021
14.07
 101 14.07 14.07 14.07 0 0 0
06/09/2021
13.31
 100 13.31 13.31 13.31 0 0 0
01/09/2021
11.80
 0 11.80 11.80 11.80 0 0 0
31/08/2021
11.80
 100 11.80 11.80 11.80 0 0 0
30/08/2021
10.29
 4,000 10.29 10.29 10.29 0 0 0
27/08/2021
8.97
 0 8.97 8.97 8.97 0 0 0
26/08/2021
8.97
 0 8.97 8.97 8.97 0 0 0
25/08/2021
8.97
 100 8.97 8.97 8.97 0 0 0
24/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
23/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
20/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
19/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
18/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
17/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
16/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
13/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
12/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
11/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
10/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
09/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
06/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
05/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
04/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
03/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
02/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
30/07/2021
10.48
 100 10.48 10.48 10.48 0 0 0
29/07/2021
11.23
 0 11.23 11.23 11.23 0 0 0
28/07/2021
11.23
 0 11.23 11.23 11.23 0 0 0
27/07/2021
11.23
 112 11.23 11.23 11.23 0 0 0
26/07/2021
13.22
 0 13.22 13.22 13.22 0 0 0
23/07/2021
13.22
 0 13.22 13.22 13.22 0 0 0
22/07/2021
13.22
 186 13.22 13.22 13.22 0 0 0
21/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
20/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
19/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
16/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
15/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
14/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
13/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
12/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
09/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
08/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
07/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
06/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
05/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
02/07/2021
13.12
 1 13.12 13.12 13.12 0 0 0
01/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
30/06/2021: Cổ tức tiền mặt tỉ lệ: 12%
30/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
29/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
28/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
25/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
24/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
23/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
22/06/2021
13.12
 101 13.12 13.12 13.12 0 0 0
21/06/2021
11.47
 0 11.47 11.47 11.47 0 0 0
18/06/2021
11.47
 0 11.47 11.47 11.47 0 0 0
17/06/2021
11.47
 100 11.47 11.47 11.47 0 0 0
16/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
15/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
14/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
11/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
10/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
09/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
08/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
07/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
04/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
03/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
02/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
01/06/2021
14.69
 50 14.69 14.69 14.69 0 0 0
31/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
28/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
27/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
26/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
25/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |