CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		33.50 107.03% 1,800 0 0
31.30
76.20
64.80
2 tháng
(2025-10-06) 		42.40 189.29% 2,000 0 0
22.40
76.20
64.80
3 tháng
(2025-09-08) 		42.40 189.29% 2,000 0 0
22.40
76.20
64.80
6 tháng
(2025-06-09) 		52.60 431.15% 3,100 0 0
12.20
76.20
64.80
12 tháng
(2024-12-10) 		52.60 431.15% 3,100 0 0
12.20
76.20
64.80
24 tháng
(2023-12-18) 		56.08 643.15% 3,200 0 0
8.72
76.20
64.80
36 tháng
(2022-12-21) 		49.61 326.64% 9,200 0 0
6.25
76.20
64.80
60 tháng
(2020-12-31) 		56.53 683.80% 16,000 0 0
3.89
76.20
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
09/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
08/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
07/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
06/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
05/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
02/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
01/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
30/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
29/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
28/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
25/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
24/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
23/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
22/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
21/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
18/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
17/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
16/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
15/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
14/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
11/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
10/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
09/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
08/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
07/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
04/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
03/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
02/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
01/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
31/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
28/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
27/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
26/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
25/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
24/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
21/05/2021
11.61
 2 11.61 11.61 11.61 0 0 0
20/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
19/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
18/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
17/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
14/05/2021
11.61
 96 11.61 11.61 11.61 0 0 0
13/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
12/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
11/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
10/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
07/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
06/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
05/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
04/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
29/04/2021
11.61
 0 11.61 11.61 11.61 0 0 0
28/04/2021
11.61
 0 11.61 11.61 11.61 0 0 0
27/04/2021
11.61
 0 11.61 11.61 11.61 0 0 0
26/04/2021
11.61
 400 11.54 11.61 11.54 0 0 0
23/04/2021
10.55
 0 10.55 10.55 10.55 0 0 0
22/04/2021
10.55
 1,400 10.55 10.55 10.55 0 0 0
20/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
19/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
16/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
15/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
14/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
13/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
12/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
09/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
08/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
07/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
06/04/2021
9.71
 200 9.71 9.71 9.71 0 0 0
05/04/2021
8.44
 0 8.44 8.44 8.44 0 0 0
02/04/2021
8.44
 0 8.44 8.44 8.44 0 0 0
01/04/2021
8.44
 0 8.44 8.44 8.44 0 0 0
31/03/2021
8.44
 100 8.44 8.44 8.44 0 0 0
30/03/2021
8.23
 0 8.23 8.23 8.23 0 0 0
29/03/2021
8.23
 500 8.23 8.23 8.23 0 0 0
26/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
25/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
24/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
23/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
22/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
19/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
18/03/2021
7.18
 100 7.18 7.18 7.18 0 0 0
17/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
16/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
15/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
12/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
11/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
10/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
09/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
08/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
05/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
04/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
03/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
02/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
01/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
26/02/2021
8.44
 0 8.44 8.44 8.44 0 0 0
25/02/2021
8.44
 0 8.44 8.44 8.44 0 0 0
24/02/2021
8.44
 0 8.44 8.44 8.44 0 0 0
23/02/2021
8.44
 0 8.44 8.44 8.44 0 0 0
22/02/2021
8.44
 600 8.44 8.44 8.44 0 0 0
19/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
18/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |