CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
90
90
90
2 tháng
(2026-01-15) 		15.50 20.81% 300 0 0
74.50
90
90
3 tháng
(2025-12-16) 		15.50 20.81% 300 0 0
74.50
90
90
6 tháng
(2025-09-17) 		67.60 301.79% 3,100 0 0
22.40
90
90
12 tháng
(2025-03-21) 		77.80 637.71% 4,200 0 0
12.20
90
90
24 tháng
(2024-03-26) 		77.79 637.25% 4,200 0 0
12.20
90
90
36 tháng
(2023-04-03) 		80.89 887.59% 4,800 0 0
6.25
90
90
60 tháng
(2021-04-12) 		80.29 826.90% 14,800 0 0
3.89
90
90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
12/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
11/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
08/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
07/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
06/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
05/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
04/10/2021
12.14
 200 12.14 12.14 12.14 0 0 0
01/10/2021
14.04
 100 14.04 14.04 14.04 0 0 0
30/09/2021
16.20
 0 16.20 16.20 16.20 0 0 0
29/09/2021
16.20
 100 16.20 16.20 16.20 0 0 0
28/09/2021
19.05
 0 19.05 19.05 19.05 0 0 0
27/09/2021
19.05
 0 19.05 19.05 19.05 0 0 0
24/09/2021: Cổ tức tiền mặt tỉ lệ: 34.34%
24/09/2021
19.05
 100 19.05 19.05 19.05 0 0 0
23/09/2021
16.57
 300 16.57 16.57 16.57 0 0 0
22/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
21/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
20/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
17/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
16/09/2021
14.42
 100 14.42 14.42 14.42 0 0 0
15/09/2021
14.07
 0 14.07 14.07 14.07 0 0 0
14/09/2021
14.07
 0 14.07 14.07 14.07 0 0 0
13/09/2021
14.07
 2 14.07 14.07 14.07 0 0 0
10/09/2021
14.07
 0 14.07 14.07 14.07 0 0 0
09/09/2021
14.07
 0 14.07 14.07 14.07 0 0 0
08/09/2021
14.07
 700 14.07 14.07 14.07 0 0 0
07/09/2021
11.61
 0 11.61 11.61 11.61 0 0 0
06/09/2021
11.61
 0 11.61 11.61 11.61 0 0 0
01/09/2021
11.61
 0 11.61 11.61 11.61 0 0 0
31/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
30/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
27/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
26/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
25/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
24/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
23/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
20/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
19/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
18/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
17/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
16/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
13/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
12/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
11/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
10/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
09/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
06/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
05/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
04/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
03/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
02/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
30/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
29/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
28/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
27/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
26/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
23/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
22/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
21/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
20/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
19/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
16/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
15/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
14/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
13/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
12/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
09/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
08/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
07/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
06/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
05/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
02/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
01/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
30/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
29/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
28/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
25/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
24/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
23/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
22/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
21/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
18/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
17/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
16/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
15/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
14/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
11/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
10/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
09/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
08/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
07/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
04/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
03/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
02/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
01/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
31/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
28/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
27/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
26/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
25/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |