CTCP Đô thị và Môi trường Đắk Lắk (udl)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 100 0 0
17
17
17
2 tháng
(2026-01-15) 		0.70 4.29% 1,400 0 0
16.30
18
17
3 tháng
(2025-12-16) 		-1 -5.56% 2,200 0 0
16
18
17
6 tháng
(2025-09-17) 		1 6.25% 6,200 0 0
16
18.40
17
12 tháng
(2025-03-21) 		7.66 81.96% 16,100 0 0
9.34
18.40
17
24 tháng
(2024-03-26) 		7.27 74.68% 20,100 0 0
9.34
18.40
17
36 tháng
(2023-04-03) 		6.24 57.93% 33,400 0 0
8.33
18.40
17
60 tháng
(2021-04-12) 		10.75 171.98% 73,600 0 0
6.04
18.40
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
11/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
07/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/10/2021
10.42
 100 10.42 10.42 10.42 0 0 0
01/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
21/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
20/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
16/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
14/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
13/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
10/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
07/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
31/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
20/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
16/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
13/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
11/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
10/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
03/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/07/2021
10.42
 200 10.42 10.42 10.42 0 0 0
22/07/2021
9.72
 0 9.72 9.72 9.72 0 0 0
21/07/2021
9.72
 0 9.72 9.72 9.72 0 0 0
20/07/2021
9.72
 0 9.72 9.72 9.72 0 0 0
19/07/2021
9.72
 100 9.72 9.72 9.72 0 0 0
16/07/2021
8.75
 100 8.75 8.75 8.75 0 0 0
15/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
14/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
13/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
12/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
09/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
08/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
07/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
06/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
05/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
02/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
01/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
30/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
29/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
28/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
25/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
24/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
23/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
22/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
21/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
18/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
17/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
16/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
15/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
14/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
11/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
10/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
09/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
08/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
07/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
04/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
03/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
02/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
01/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
31/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
28/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
27/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
26/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
25/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |