CTCP Đô thị và Môi trường Đắk Lắk (udl)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-8.50 -23.29% 1,500 0 0
16.30
36.50
28
2 tháng
(2026-07-20) 		-10.40 -27.08% 1,500 0 0
16.30
38.40
28
3 tháng
(2026-06-22) 		-2.21 -7.31% 10,300 0 0
14.62
38.80
28
6 tháng
(2026-03-23) 		12.32 78.58% 20,600 0 0
14.44
38.80
28
12 tháng
(2025-09-23) 		11.79 72.72% 26,600 0 0
14.17
38.80
28
24 tháng
(2024-09-30) 		19.72 238.31% 37,800 0 0
8.28
38.80
28
36 tháng
(2023-10-04) 		20.28 262.48% 50,400 0 0
7.72
38.80
28
60 tháng
(2021-10-14) 		18.77 203.42% 91,700 0 0
5.35
38.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
27/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
24/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
23/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
22/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
21/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
20/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
17/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
16/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
15/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
14/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
13/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
10/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
09/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
08/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
07/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
06/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
03/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
02/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
01/06/2022
11.32
 200 11.32 11.32 11.32 0 0 0
31/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
30/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
27/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
26/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
25/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
24/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
23/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
20/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
19/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
18/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
17/05/2022
9.84
 200 9.84 9.84 9.84 0 0 0
16/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
13/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
12/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
11/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
10/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
09/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
06/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
05/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
04/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
29/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
28/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
27/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
26/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
25/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
22/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
21/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
20/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
19/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
18/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
15/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
14/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
13/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
12/04/2022
10.58
 100 10.58 10.58 10.58 0 0 0
08/04/2022
9.23
 0 9.23 9.23 9.23 0 0 0
07/04/2022
9.23
 0 9.23 9.23 9.23 0 0 0
06/04/2022
9.23
 0 9.23 9.23 9.23 0 0 0
05/04/2022
9.23
 0 9.23 9.23 9.23 0 0 0
04/04/2022
9.23
 0 9.23 9.23 9.23 0 0 0
01/04/2022
9.23
 0 9.23 9.23 9.23 0 0 0
31/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
30/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
29/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
28/03/2022
9.23
 100 9.23 9.23 9.23 0 0 0
25/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
24/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
23/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
22/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
21/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
18/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
17/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
16/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
15/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
14/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
11/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
10/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
09/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
08/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
07/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
04/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
03/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
02/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
01/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
28/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
25/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
24/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
23/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
22/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
21/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
18/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
17/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
16/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
15/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
14/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
11/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
10/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
09/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
08/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
07/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
28/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |