CTCP Đô thị và Môi trường Đắk Lắk (udl)

38.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		3.85 11.15% 300 0 0
34.55
38.80
38.40
2 tháng
(2026-06-04) 		17.41 82.91% 10,100 0 0
20.99
38.80
38.40
3 tháng
(2026-05-05) 		11.91 44.98% 11,300 0 0
20.99
38.80
38.40
6 tháng
(2026-02-04) 		23.78 162.72% 19,400 0 0
14.62
38.80
38.40
12 tháng
(2025-08-08) 		26.80 230.91% 30,400 0 0
11.52
38.80
38.40
24 tháng
(2024-08-13) 		30.12 363.97% 36,400 0 0
8.28
38.80
38.40
36 tháng
(2023-08-21) 		29.91 352.30% 49,900 0 0
7.69
38.80
38.40
60 tháng
(2021-08-30) 		29.17 316.12% 92,400 0 0
5.35
38.80
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
04/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
03/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
02/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
01/03/2022
9.23
 0 9.23 9.23 9.23 0 0 0
28/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
25/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
24/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
23/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
22/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
21/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
18/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
17/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
16/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
15/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
14/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
11/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
10/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
09/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
08/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
07/02/2022
9.23
 0 9.23 9.23 9.23 0 0 0
28/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
27/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
26/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
25/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
24/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
21/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
20/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
19/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
18/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
17/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
14/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
13/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
12/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
11/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
10/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
07/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
06/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
05/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
04/01/2022
9.23
 0 9.23 9.23 9.23 0 0 0
31/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
30/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
29/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
28/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
27/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
24/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
23/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
22/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
21/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
20/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
17/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
16/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
15/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
14/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
13/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
10/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
09/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
08/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
07/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
06/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
03/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
02/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
01/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
30/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
29/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
26/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
25/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
24/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
23/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
22/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
19/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
18/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
17/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
16/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
15/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
12/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
11/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
10/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
09/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
08/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
05/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
04/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
03/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
02/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
01/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
29/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
28/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
27/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
26/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
25/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
22/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
21/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
20/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
19/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
18/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
15/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
14/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
13/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
12/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
11/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |