CTCP Đô thị và Môi trường Đắk Lắk (udl)

29.90
3.10
(11.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.80 6.50% 4,900 0 0
27.70
31.40
29.90
2 tháng
(2026-03-05) 		12.50 73.53% 7,800 0 0
17
31.40
29.90
3 tháng
(2026-02-03) 		13 78.79% 8,500 0 0
16.50
31.40
29.90
6 tháng
(2025-11-05) 		12.50 73.53% 10,800 0 0
16
31.40
29.90
12 tháng
(2025-05-09) 		18.60 170.64% 22,500 0 0
10.90
31.40
29.90
24 tháng
(2024-05-14) 		19.77 203.12% 27,900 0 0
9.34
31.40
29.90
36 tháng
(2023-05-22) 		18.74 174.05% 41,200 0 0
8.33
31.40
29.90
60 tháng
(2021-05-31) 		23.25 371.97% 81,400 0 0
6.04
31.40
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
16/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
11/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
10/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
03/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
21/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
20/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
14/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
13/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
11/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
07/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/10/2021
10.42
 100 10.42 10.42 10.42 0 0 0
01/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
21/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
20/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
16/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
14/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
13/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
10/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
07/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
31/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
20/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
16/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
13/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
11/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
10/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
03/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/07/2021
10.42
 200 10.42 10.42 10.42 0 0 0
22/07/2021
9.72
 0 9.72 9.72 9.72 0 0 0
21/07/2021
9.72
 0 9.72 9.72 9.72 0 0 0
20/07/2021
9.72
 0 9.72 9.72 9.72 0 0 0
19/07/2021
9.72
 100 9.72 9.72 9.72 0 0 0
16/07/2021
8.75
 100 8.75 8.75 8.75 0 0 0
15/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
14/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
13/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
12/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
09/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
08/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |