CTCP Công trình Đô thị Sóc Trăng (usd)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.10 -0.60% 13,400 0 0
16.50
16.70
16.60
2 tháng
(2026-07-13) 		-0.10 -0.60% 33,400 0 0
16.50
16.80
16.60
3 tháng
(2026-06-15) 		0 0% 42,300 0 0
16.50
17.20
16.60
6 tháng
(2026-03-16) 		0.32 1.98% 150,100 0 0
15.69
17.50
16.60
12 tháng
(2025-09-16) 		0.29 1.81% 520,200 0 0
15.59
17.50
16.60
24 tháng
(2024-09-23) 		1.99 13.61% 1,434,866 0 0
14.41
19.32
16.60
36 tháng
(2023-09-27) 		5.72 52.56% 1,537,284 0 0
9.92
19.32
16.60
60 tháng
(2021-10-07) 		9.58 136.31% 1,818,635 0 0
6.32
19.32
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
12/04/2022
8.71
 3,600 8.71 9.02 8.71 0 0 0
08/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
07/04/2022
8.71
 100 8.71 8.71 8.71 0 0 0
06/04/2022
9.02
 800 8.21 9.02 9.02 0 0 0
05/04/2022
9.02
 800 9.02 9.02 8.89 0 0 0
04/04/2022
8.64
 2,200 8.40 8.64 8.21 0 0 0
01/04/2022
8.21
 900 8.33 8.33 8.21 0 0 0
31/03/2022
8.52
 0 8.52 8.52 8.52 0 0 0
30/03/2022
8.77
 700 8.27 8.83 8.27 0 0 0
29/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
28/03/2022
8.40
 900 8.40 8.40 8.40 0 0 0
25/03/2022
8.08
 1,800 8.15 8.15 8.08 0 0 0
24/03/2022
8.96
 100 8.96 8.96 8.96 0 0 0
23/03/2022
9.02
 200 9.02 9.02 9.02 0 0 0
22/03/2022
9.02
 1,900 8.58 9.02 8.58 0 0 0
21/03/2022
8.58
 100 8.58 8.58 8.58 0 0 0
18/03/2022
8.08
 900 8.27 8.27 8.08 0 0 0
17/03/2022
8.27
 0 8.27 8.27 8.27 0 0 0
16/03/2022
8.27
 0 8.27 8.27 8.27 0 0 0
15/03/2022
8.27
 0 8.27 8.27 8.27 0 0 0
14/03/2022
8.27
 2,300 8.27 8.27 8.27 0 0 0
11/03/2022
7.96
 0 7.96 7.96 7.96 0 0 0
10/03/2022
7.96
 4,500 7.90 7.96 7.90 0 0 0
09/03/2022
7.84
 0 7.84 7.84 7.84 0 0 0
08/03/2022
7.84
 200 7.84 7.84 7.84 0 0 0
07/03/2022
8.40
 100 8.40 8.40 8.40 0 0 0
04/03/2022
7.90
 0 7.90 7.90 7.90 0 0 0
03/03/2022
7.90
 0 7.90 7.90 7.90 0 0 0
02/03/2022
7.90
 0 7.90 7.90 7.90 0 0 0
01/03/2022
7.90
 0 7.90 7.90 7.90 0 0 0
28/02/2022
7.90
 0 7.90 7.90 7.90 0 0 0
25/02/2022
7.90
 1,300 8.08 8.08 7.90 0 0 0
24/02/2022
7.77
 1,200 7.77 7.77 7.77 0 0 0
23/02/2022
9.02
 300 9.02 9.02 9.02 0 0 0
22/02/2022
9.02
 200 9.02 9.02 9.02 0 0 0
21/02/2022: Cổ tức tiền mặt tỉ lệ: 8.8%
21/02/2022
8.83
 0 8.83 8.83 8.83 0 0 0
18/02/2022
8.78
 11,100 8.78 9.07 8.78 0 0 0
17/02/2022
8.78
 2,500 8.78 8.78 8.66 0 0 0
16/02/2022
8.90
 8,300 8.78 8.90 8.61 0 0 0
15/02/2022
8.55
 900 8.49 8.55 8.49 0 0 0
14/02/2022
8.25
 0 8.25 8.25 8.25 0 0 0
11/02/2022
8.25
 0 8.25 8.25 8.25 0 0 0
10/02/2022
8.25
 0 8.25 8.25 8.25 0 0 0
09/02/2022
8.25
 0 8.25 8.25 8.25 0 0 0
08/02/2022
8.25
 0 8.25 8.25 8.25 0 0 0
07/02/2022
8.25
 0 8.25 8.25 8.25 0 0 0
28/01/2022
9.07
 200 7.38 9.07 7.38 0 0 0
27/01/2022
8.20
 0 8.20 8.20 8.20 0 0 0
26/01/2022
8.20
 0 8.20 8.20 8.20 0 0 0
25/01/2022
8.20
 0 8.20 8.20 8.20 0 0 0
24/01/2022
8.20
 4,800 7.84 8.25 7.84 0 0 0
21/01/2022
7.73
 0 7.73 7.73 7.73 0 0 0
20/01/2022
7.73
 11,100 7.73 7.73 7.73 0 0 0
19/01/2022
7.73
 0 7.73 7.73 7.73 0 0 0
18/01/2022
7.73
 0 7.73 7.73 7.73 0 0 0
17/01/2022
7.73
 0 7.73 7.73 7.73 0 0 0
14/01/2022
7.73
 1,200 7.73 7.73 7.73 0 0 0
13/01/2022
7.73
 0 7.73 7.73 7.73 0 0 0
12/01/2022
7.73
 0 7.73 7.73 7.73 0 0 0
11/01/2022
7.73
 0 7.73 7.73 7.73 0 0 0
10/01/2022
7.73
 0 7.73 7.73 7.73 0 0 0
07/01/2022
7.73
 0 7.73 7.73 7.73 0 0 0
06/01/2022
7.73
 2,700 7.79 7.79 7.73 0 0 0
05/01/2022
7.73
 0 7.73 7.73 7.73 0 0 0
04/01/2022
7.73
 0 7.73 7.73 7.73 0 0 0
31/12/2021
7.73
 400 7.73 7.73 7.73 0 0 0
30/12/2021
7.67
 0 7.67 7.67 7.67 0 0 0
29/12/2021
7.67
 800 7.67 7.67 7.67 0 0 0
28/12/2021
8.20
 4,400 8.20 8.20 8.20 0 0 0
27/12/2021
7.61
 0 7.61 7.61 7.61 0 0 0
24/12/2021
7.61
 0 7.61 7.61 7.61 0 0 0
23/12/2021
7.61
 0 7.61 7.61 7.61 0 0 0
22/12/2021
7.61
 0 7.61 7.61 7.61 0 0 0
21/12/2021
7.61
 400 7.61 7.61 7.61 0 0 0
20/12/2021
8.20
 300 7.61 8.20 7.61 0 0 0
17/12/2021
7.14
 1,200 7.14 7.14 7.14 0 0 0
16/12/2021
7.67
 0 7.67 7.67 7.67 0 0 0
15/12/2021
7.67
 300 7.67 7.67 7.67 0 0 0
14/12/2021
6.67
 0 6.67 6.67 6.67 0 0 0
13/12/2021
6.67
 0 6.67 6.67 6.67 0 0 0
10/12/2021
6.32
 2,000 7.43 7.43 6.32 0 0 0
09/12/2021
7.38
 0 7.38 7.38 7.38 0 0 0
08/12/2021
7.38
 100 7.38 7.38 7.38 0 0 0
07/12/2021
7.38
 0 7.38 7.38 7.38 0 0 0
06/12/2021
7.38
 100 7.38 7.38 7.38 0 0 0
03/12/2021
8.78
 200 7.55 8.78 7.55 0 0 0
02/12/2021
8.78
 0 8.78 8.78 8.78 0 0 0
01/12/2021
8.78
 0 8.78 8.78 8.78 0 0 0
30/11/2021
8.78
 0 8.78 8.78 8.78 0 0 0
29/11/2021
8.78
 16 8.78 8.78 8.78 0 0 0
26/11/2021
8.78
 300 8.78 8.78 8.78 0 0 0
25/11/2021
8.78
 500 8.78 8.78 8.78 0 0 0
24/11/2021
8.49
 2,219 8.78 8.78 8.49 0 0 0
23/11/2021
7.67
 0 7.67 7.67 7.67 0 0 0
22/11/2021
7.67
 0 7.67 7.67 7.67 0 0 0
19/11/2021
7.67
 0 7.67 7.67 7.67 0 0 0
18/11/2021
7.67
 0 7.67 7.67 7.67 0 0 0
17/11/2021
7.67
 0 7.67 7.67 7.67 0 0 0
16/11/2021
7.67
 0 7.67 7.67 7.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |