CTCP Công trình Đô thị Sóc Trăng (usd)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.60% 68,500 0 0
16
16.70
16.20
2 tháng
(2026-01-16) 		0.25 1.50% 206,100 0 0
16
17.37
16.20
3 tháng
(2025-12-17) 		0.25 1.50% 226,600 0 0
16
17.37
16.20
6 tháng
(2025-09-18) 		0.06 0.38% 380,700 0 0
15.99
17.37
16.20
12 tháng
(2025-03-24) 		0.66 4.12% 905,400 0 0
14.79
17.37
16.20
24 tháng
(2024-03-27) 		1.53 10.08% 1,333,409 0 0
12.84
19.82
16.20
36 tháng
(2023-04-03) 		7.20 75.83% 1,435,190 0 0
9.36
19.82
16.20
60 tháng
(2021-04-12) 		9.40 128.61% 1,774,265 0 0
6.13
19.82
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
7.33
 0 7.33 7.33 7.33 0 0 0
13/10/2021
7.33
 0 7.33 7.33 7.33 0 0 0
12/10/2021
7.33
 0 7.33 7.33 7.33 0 0 0
11/10/2021
7.33
 10 7.33 7.33 7.33 0 0 0
08/10/2021
7.33
 0 7.33 7.33 7.33 0 0 0
07/10/2021
7.21
 1,100 7.33 7.33 7.21 0 0 0
06/10/2021
7.21
 100 7.21 7.21 7.21 0 0 0
05/10/2021
7.27
 0 7.27 7.27 7.27 0 0 0
04/10/2021
7.27
 100 7.27 7.27 7.27 0 0 0
01/10/2021
7.81
 0 7.81 7.81 7.81 0 0 0
30/09/2021
7.81
 0 7.81 7.81 7.81 0 0 0
29/09/2021
7.81
 0 7.81 7.81 7.81 0 0 0
28/09/2021
7.81
 1,000 7.81 7.81 7.81 0 0 0
27/09/2021
8.11
 0 8.11 8.11 8.11 0 0 0
24/09/2021
7.81
 4,000 8.41 8.41 7.81 0 0 0
23/09/2021
8.41
 1,000 8.41 8.41 8.41 0 0 0
22/09/2021
8.41
 0 8.41 8.41 8.41 0 0 0
21/09/2021
8.41
 500 8.41 8.41 8.41 0 0 0
20/09/2021
8.47
 1,600 8.47 8.47 8.47 0 0 0
17/09/2021
7.39
 0 7.39 7.39 7.39 0 0 0
16/09/2021
7.39
 0 7.39 7.39 7.39 0 0 0
15/09/2021
7.39
 0 7.39 7.39 7.39 0 0 0
14/09/2021
7.39
 0 7.39 7.39 7.39 0 0 0
13/09/2021
7.39
 500 7.39 7.39 7.39 0 0 0
10/09/2021
7.27
 0 7.27 7.27 7.27 0 0 0
09/09/2021
7.27
 0 7.27 7.27 7.27 0 0 0
08/09/2021
7.27
 7,100 7.51 7.51 7.27 0 0 0
07/09/2021
8.35
 0 8.35 8.35 8.35 0 0 0
06/09/2021
8.35
 100 8.35 8.35 8.35 0 0 0
01/09/2021
8.35
 100 8.35 8.35 8.35 0 0 0
31/08/2021
7.27
 600 7.27 7.27 7.27 0 0 0
30/08/2021
7.21
 4,400 7.21 7.27 7.21 0 0 0
27/08/2021
6.97
 1,300 6.97 6.97 6.97 0 0 0
26/08/2021
7.21
 500 7.21 7.21 7.21 0 0 0
25/08/2021
7.21
 0 7.21 7.21 7.21 0 0 0
24/08/2021
7.21
 0 7.21 7.21 7.21 0 0 0
23/08/2021
7.15
 2,000 7.21 7.21 7.15 0 0 0
20/08/2021
6.97
 0 6.97 6.97 6.97 0 0 0
19/08/2021
6.97
 0 6.97 6.97 6.97 0 0 0
18/08/2021
6.97
 0 6.97 6.97 6.97 0 0 0
17/08/2021
6.97
 100 6.97 6.97 6.97 0 0 0
16/08/2021
7.21
 0 7.21 7.21 7.21 0 0 0
13/08/2021
7.21
 700 7.21 7.21 7.21 0 0 0
12/08/2021
7.69
 0 7.69 7.69 7.69 0 0 0
11/08/2021
7.69
 0 7.69 7.69 7.69 0 0 0
10/08/2021
7.69
 0 7.69 7.69 7.69 0 0 0
09/08/2021
7.69
 0 7.69 7.69 7.69 0 0 0
06/08/2021
7.69
 0 7.69 7.69 7.69 0 0 0
05/08/2021
7.69
 0 7.69 7.69 7.69 0 0 0
04/08/2021
7.69
 0 7.69 7.69 7.69 0 0 0
03/08/2021
7.69
 0 7.69 7.69 7.69 0 0 0
02/08/2021
7.69
 0 7.69 7.69 7.69 0 0 0
30/07/2021
7.69
 0 7.69 7.69 7.69 0 0 0
29/07/2021
7.69
 0 7.69 7.69 7.69 0 0 0
28/07/2021
7.69
 0 7.69 7.69 7.69 0 0 0
27/07/2021
7.69
 0 7.69 7.69 7.69 0 0 0
26/07/2021
7.51
 300 7.75 7.75 7.51 0 0 0
23/07/2021
7.75
 30 7.75 7.75 7.75 0 0 0
22/07/2021
7.75
 0 7.75 7.75 7.75 0 0 0
21/07/2021
7.93
 4,300 7.15 7.93 7.15 0 0 0
20/07/2021
8.11
 1,800 7.51 8.11 7.51 0 0 0
19/07/2021
7.15
 500 7.09 7.15 7.09 0 0 0
16/07/2021
6.97
 130 6.97 6.97 6.97 0 0 0
15/07/2021
8.11
 100 8.11 8.11 8.11 0 0 0
14/07/2021
7.09
 0 7.09 7.09 7.09 0 0 0
13/07/2021
7.09
 0 7.09 7.09 7.09 0 0 0
12/07/2021
7.69
 4,170 6.73 7.69 6.73 0 0 0
09/07/2021
6.67
 1,800 6.85 6.85 6.67 0 0 0
08/07/2021
7.21
 0 7.21 7.21 7.21 0 0 0
07/07/2021
6.79
 11,000 6.61 7.45 6.61 0 0 0
06/07/2021
6.49
 4,500 6.55 6.55 6.49 0 0 0
05/07/2021
6.61
 1,400 6.85 6.85 6.61 0 0 0
02/07/2021
6.61
 2,100 6.49 6.61 6.43 0 0 0
01/07/2021
6.61
 700 6.61 6.61 6.61 0 0 0
30/06/2021
7.33
 5,400 6.49 7.33 6.43 0 0 0
29/06/2021
6.73
 3,100 6.43 6.73 6.43 0 0 0
28/06/2021
7.15
 400 7.15 7.15 7.15 0 0 0
25/06/2021
6.85
 0 6.85 6.85 6.85 0 0 0
24/06/2021
7.09
 3,600 6.37 7.21 6.37 0 0 0
23/06/2021
6.31
 100 6.31 6.31 6.31 0 0 0
22/06/2021
6.85
 0 6.85 6.85 6.85 0 0 0
21/06/2021
7.21
 3,500 6.31 7.21 6.31 0 0 0
18/06/2021
6.31
 3,700 6.37 6.37 6.31 0 0 0
17/06/2021
6.31
 2,100 6.31 6.31 6.31 0 0 0
16/06/2021
6.55
 0 6.55 6.55 6.55 0 0 0
15/06/2021
6.55
 0 6.55 6.55 6.55 0 0 0
14/06/2021
6.61
 400 6.31 6.61 6.31 0 0 0
11/06/2021
6.61
 100 6.61 6.61 6.61 0 0 0
10/06/2021
6.25
 600 6.31 6.31 6.25 0 0 0
09/06/2021
6.49
 0 6.49 6.49 6.49 0 0 0
08/06/2021
6.61
 500 6.31 6.61 6.31 0 0 0
07/06/2021
6.55
 0 6.55 6.55 6.55 0 0 0
04/06/2021
6.55
 0 6.55 6.55 6.55 0 0 0
03/06/2021
6.55
 0 6.55 6.55 6.55 0 0 0
02/06/2021
6.55
 0 6.55 6.55 6.55 0 0 0
01/06/2021
6.61
 2,500 6.61 6.61 6.31 0 0 0
31/05/2021
6.13
 800 6.61 6.61 6.13 0 0 0
28/05/2021
7.21
 0 7.21 7.21 7.21 0 0 0
27/05/2021
7.21
 0 7.21 7.21 7.21 0 0 0
26/05/2021
7.21
 0 7.21 7.21 7.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |