| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.23 | 1.38% | 28,100 | 0 | 0 |
16.47
17.50
17.10
|
|
2 tháng
(2026-04-20) |
0.13 | 0.78% | 75,600 | 0 | 0 |
16.28
17.50
17.10
|
|
3 tháng
(2026-03-20) |
0.52 | 3.21% | 95,900 | 0 | 0 |
15.69
17.50
17.10
|
|
6 tháng
(2025-12-22) |
0.57 | 3.56% | 322,400 | 0 | 0 |
15.60
17.50
17.10
|
|
12 tháng
(2025-06-23) |
0.66 | 4.14% | 743,300 | 0 | 0 |
15.14
17.50
17.10
|
|
24 tháng
(2024-06-28) |
2.58 | 18.23% | 1,411,867 | 0 | 0 |
13.88
19.32
17.10
|
|
36 tháng
(2023-07-04) |
6.41 | 62.35% | 1,519,190 | 0 | 0 |
9.92
19.32
17.10
|
|
60 tháng
(2021-07-14) |
9.79 | 141.76% | 1,810,695 | 0 | 0 |
6.32
19.32
17.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 12/01/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 11/01/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 10/01/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 07/01/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 06/01/2022 |
7.73
|
2,700 | 7.79 | 7.79 | 7.73 | 0 | 0 | 0 |
| 05/01/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 04/01/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 31/12/2021 |
7.73
|
400 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 30/12/2021 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 29/12/2021 |
7.67
|
800 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 28/12/2021 |
8.20
|
4,400 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/12/2021 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 24/12/2021 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 23/12/2021 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 22/12/2021 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 21/12/2021 |
7.61
|
400 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 20/12/2021 |
8.20
|
300 | 7.61 | 8.20 | 7.61 | 0 | 0 | 0 |
| 17/12/2021 |
7.14
|
1,200 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 16/12/2021 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 15/12/2021 |
7.67
|
300 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 14/12/2021 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 13/12/2021 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 10/12/2021 |
6.32
|
2,000 | 7.43 | 7.43 | 6.32 | 0 | 0 | 0 |
| 09/12/2021 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 08/12/2021 |
7.38
|
100 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 07/12/2021 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 06/12/2021 |
7.38
|
100 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 03/12/2021 |
8.78
|
200 | 7.55 | 8.78 | 7.55 | 0 | 0 | 0 |
| 02/12/2021 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 01/12/2021 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 30/11/2021 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 29/11/2021 |
8.78
|
16 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 26/11/2021 |
8.78
|
300 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 25/11/2021 |
8.78
|
500 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 24/11/2021 |
8.49
|
2,219 | 8.78 | 8.78 | 8.49 | 0 | 0 | 0 |
| 23/11/2021 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 22/11/2021 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 19/11/2021 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 18/11/2021 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 17/11/2021 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 16/11/2021 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 15/11/2021 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 12/11/2021 |
7.67
|
600 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 11/11/2021 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 10/11/2021 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 09/11/2021 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 08/11/2021 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 05/11/2021 |
7.67
|
600 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 04/11/2021 |
7.61
|
100 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 03/11/2021 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 02/11/2021 |
7.61
|
900 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 01/11/2021 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 29/10/2021 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 28/10/2021 |
7.67
|
500 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 27/10/2021 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 26/10/2021 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 25/10/2021 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 22/10/2021 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 21/10/2021 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 20/10/2021 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 19/10/2021 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 18/10/2021 |
7.14
|
100 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 15/10/2021 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 14/10/2021 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 13/10/2021 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 12/10/2021 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 11/10/2021 |
7.14
|
10 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 08/10/2021 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 07/10/2021 |
7.02
|
1,100 | 7.14 | 7.14 | 7.02 | 0 | 0 | 0 |
| 06/10/2021 |
7.02
|
100 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 05/10/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 04/10/2021 |
7.08
|
100 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 01/10/2021 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 30/09/2021 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 29/09/2021 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 28/09/2021 |
7.61
|
1,000 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 27/09/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/09/2021 |
7.61
|
4,000 | 8.20 | 8.20 | 7.61 | 0 | 0 | 0 |
| 23/09/2021 |
8.20
|
1,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/09/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/09/2021 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/09/2021 |
8.25
|
1,600 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 17/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/09/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/09/2021 |
7.20
|
500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/09/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 09/09/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 08/09/2021 |
7.08
|
7,100 | 7.32 | 7.32 | 7.08 | 0 | 0 | 0 |
| 07/09/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 06/09/2021 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 01/09/2021 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 31/08/2021 |
7.08
|
600 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 30/08/2021 |
7.02
|
4,400 | 7.02 | 7.08 | 7.02 | 0 | 0 | 0 |
| 27/08/2021 |
6.79
|
1,300 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 26/08/2021 |
7.02
|
500 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 25/08/2021 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 24/08/2021 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |