CTCP Phân lân Nung chảy Văn Điển (vaf)

22.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.90 9.27% 91,400 -4,800 0
20
22.40
22.40
2 tháng
(2026-03-02) 		1.30 6.16% 223,400 -5,100 -0.0
19.20
22.40
22.40
3 tháng
(2026-01-29) 		2.40 12% 306,000 -4,000 0.0
19.20
22.40
22.40
6 tháng
(2025-10-31) 		3.25 16.97% 857,100 -1,400 0.1
17.10
22.40
22.40
12 tháng
(2025-05-05) 		3.04 15.70% 1,414,900 -4,900 -0.0
17.10
22.40
22.40
24 tháng
(2024-05-09) 		10.10 82.10% 2,159,300 -2,800 0.0
11.92
22.40
22.40
36 tháng
(2023-05-15) 		13.96 165.32% 2,805,300 9,100 0.2
7.96
22.40
22.40
60 tháng
(2021-05-25) 		14.11 170.26% 5,249,600 6,000 -0.2
6.71
22.40
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2021
10.66
 6,500 11.42 11.42 10.62 200 0 0.0
22/11/2021
11.42
 22,900 10.94 11.62 10.94 5,700 0 0.1
19/11/2021
10.94
 19,000 10.94 11.30 10.86 9,800 0 0.1
18/11/2021
10.94
 18,400 10.90 10.98 10.90 1,200 0 0.0
17/11/2021
10.90
 13,600 10.94 11.30 10.86 1,200 0 0.0
16/11/2021
10.94
 8,900 11.14 11.14 10.74 0 4,000 -0.1
15/11/2021
11.14
 21,500 11.14 11.22 10.90 0 0 0
12/11/2021
11.14
 11,800 10.86 11.26 10.74 0 0 0
11/11/2021
10.86
 13,600 10.86 10.86 10.74 0 0 0
10/11/2021
10.86
 4,600 11.30 11.30 10.74 0 0 0
09/11/2021
11.30
 4,000 11.46 11.46 11.14 0 0 0
08/11/2021
11.46
 15,600 10.98 11.50 11.06 0 0 0
05/11/2021
10.98
 19,300 10.74 11.06 10.46 0 0 0
04/11/2021
10.74
 1,300 10.86 10.86 10.74 0 0 0
03/11/2021
10.86
 11,100 10.86 10.98 10.86 0 0 0
02/11/2021
10.86
 7,500 10.86 10.98 10.86 0 0 0
01/11/2021
10.86
 7,900 11.42 11.46 10.78 0 0 0
29/10/2021
11.42
 11,000 11.38 11.42 10.82 0 0 0
28/10/2021
11.38
 12,700 11.50 11.50 10.70 0 0 0
27/10/2021
11.50
 44,300 11.30 11.94 10.54 0 0 0
26/10/2021
11.30
 6,700 11.78 11.78 10.98 0 0 0
25/10/2021
11.78
 3,500 12.65 12.65 11.78 0 0 0
22/10/2021
12.65
 10,000 12.65 12.65 11.78 0 0 0
21/10/2021
12.65
 15,500 11.86 12.65 11.22 0 0 0
20/10/2021
11.86
 11,400 11.14 11.90 10.38 0 0 0
19/10/2021
11.14
 9,600 10.42 11.14 10.46 0 0 0
18/10/2021
10.42
 10,400 10.34 11.06 10.23 0 0 0
15/10/2021
10.34
 14,200 10.23 10.34 10.23 10,000 0 0.1
14/10/2021
10.23
 0 10.23 10.23 10.23 0 0 0
13/10/2021
10.23
 17,200 10.27 10.27 9.55 0 0 0
12/10/2021
10.27
 300 9.87 10.27 10.27 0 0 0
11/10/2021
9.87
 2,200 9.31 9.95 9.39 0 0 0
08/10/2021
9.31
 2,800 9.59 9.59 8.99 0 0 0
07/10/2021
9.59
 3,100 9.95 9.95 9.27 0 0 0
06/10/2021
9.95
 2,600 8.59 9.95 9.95 0 0 0
05/10/2021
8.59
 0 10.66 8.59 8.59 0 0 0
04/10/2021
10.66
 34,200 10.03 10.70 10.66 0 0 0
01/10/2021
10.03
 2,800 9.39 10.03 10.03 0 0 0
30/09/2021
9.39
 1,100 9.55 9.55 9.15 0 0 0
29/09/2021
9.55
 3,100 9.15 9.55 9.15 0 0 0
28/09/2021
9.15
 1,400 9.15 9.15 9.15 0 0 0
27/09/2021
9.15
 3,600 9.07 9.19 9.15 0 0 0
24/09/2021
9.07
 4,300 9.07 9.07 9.07 0 0 0
23/09/2021
9.07
 7,300 9.07 9.15 9.07 0 0 0
22/09/2021
9.07
 300 9.07 9.07 9.07 0 0 0
21/09/2021
9.07
 100 9.55 9.55 9.07 0 0 0
20/09/2021
9.55
 0 9.55 9.55 9.55 0 0 0
17/09/2021
9.55
 100 9.63 9.63 9.55 0 0 0
16/09/2021
9.63
 1,100 9.39 9.63 8.91 0 0 0
15/09/2021
9.39
 2,500 9.55 9.55 9.39 0 0 0
14/09/2021
9.55
 0 9.55 9.55 9.55 0 0 0
13/09/2021
9.55
 1,900 9.55 9.55 9.55 0 0 0
10/09/2021
9.55
 2,300 9.43 9.55 8.83 0 0 0
09/09/2021
9.43
 700 8.83 9.43 8.55 0 0 0
08/09/2021
8.83
 600 9.39 10.03 8.75 0 0 0
07/09/2021
9.39
 4,700 10.07 10.54 9.39 0 0 0
06/09/2021
10.07
 2,700 9.43 10.07 10.07 0 0 0
01/09/2021
9.43
 3,100 8.83 9.43 9.43 0 0 0
31/08/2021
8.83
 800 8.28 8.83 8.83 0 0 0
30/08/2021
8.28
 1,600 8.83 8.83 8.28 0 0 0
27/08/2021
8.83
 0 8.83 8.83 8.83 0 0 0
26/08/2021
8.83
 0 8.83 8.83 8.83 0 0 0
25/08/2021
8.83
 100 8.28 8.83 8.83 0 0 0
24/08/2021
8.28
 1,600 8.71 8.71 8.20 0 0 0
23/08/2021
8.71
 1,600 8.16 8.71 8.28 0 0 0
20/08/2021
8.16
 0 8.16 8.16 8.16 0 0 0
19/08/2021
8.16
 1,100 8.59 8.59 8.16 0 0 0
18/08/2021
8.59
 0 8.59 8.59 8.59 0 0 0
17/08/2021
8.59
 1,000 8.47 8.59 8.44 0 0 0
16/08/2021
8.47
 300 8.91 8.91 8.47 0 0 0
13/08/2021
8.91
 0 8.91 8.91 8.91 0 0 0
12/08/2021
8.91
 400 8.75 8.91 8.91 0 0 0
11/08/2021
8.75
 1,400 8.28 8.83 7.73 0 0 0
10/08/2021
8.28
 2,100 8.59 9.15 8.28 0 0 0
09/08/2021
8.59
 1,000 8.59 8.59 8.59 0 0 0
06/08/2021
8.59
 200 8.59 8.59 8.59 0 0 0
05/08/2021
8.59
 0 8.59 8.59 8.59 0 0 0
04/08/2021
8.59
 0 8.59 8.59 8.59 0 0 0
03/08/2021
8.59
 0 8.59 8.59 8.59 0 0 0
02/08/2021
8.59
 0 8.59 8.59 8.59 0 0 0
30/07/2021
8.59
 0 8.59 8.59 8.59 0 0 0
29/07/2021
8.59
 0 8.59 8.59 8.59 0 0 0
28/07/2021
8.59
 0 8.59 8.59 8.59 0 0 0
27/07/2021
8.59
 3,500 8.59 8.59 8.55 3,000 0 0.0
26/07/2021
8.59
 1,000 8.59 8.59 8.59 1,000 0 0.0
23/07/2021
8.59
 100 8.08 8.59 8.59 0 0 0
22/07/2021
8.08
 100 8.55 8.55 8.08 0 0 0
21/07/2021
8.55
 0 8.55 8.55 8.55 0 0 0
20/07/2021
8.55
 100 8.00 8.55 8.55 0 0 0
19/07/2021
8.00
 0 8.00 8.00 8.00 0 0 0
16/07/2021
8.00
 100 7.50 8.00 8.00 0 0 0
15/07/2021
7.50
 0 7.50 7.50 7.50 0 0 0
14/07/2021
7.50
 100 7.96 7.96 7.50 0 0 0
13/07/2021
7.96
 100 8.24 8.24 7.96 100 0 0.0
12/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
09/07/2021: Cổ tức tiền mặt tỉ lệ: 5.5%
09/07/2021
8.24
 0 7.80 8.24 8.24 0 0 0
08/07/2021
7.80
 0 7.80 7.80 7.80 0 0 0
07/07/2021
7.80
 100 8.29 8.29 7.80 0 0 0
06/07/2021
8.29
 1,700 8.14 8.36 8.29 0 0 0
05/07/2021
8.14
 200 8.25 8.25 8.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |