CTCP VIWACO (vav)

35.50
0.30
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1 -2.82% 20,700 0 0
34.50
38.10
35
2 tháng
(2025-12-01) 		0.50 1.47% 31,300 200 0.0
33.80
38.10
35
3 tháng
(2025-10-31) 		-3.50 -9.21% 40,400 200 0.0
33.80
38.10
35
6 tháng
(2025-08-04) 		-7.50 -17.86% 99,700 300 0.0
33.80
42
35
12 tháng
(2025-02-03) 		-6.58 -16.01% 402,000 50,900 2.4
33.80
47.50
35
24 tháng
(2024-02-15) 		8.54 32.90% 689,849 108,400 4.8
23.49
47.50
35
36 tháng
(2023-02-14) 		20.73 150.56% 901,849 118,000 5.1
12.80
47.50
35
60 tháng
(2021-02-24) 		21.65 168.49% 1,610,128 122,500 5.3
12.80
47.50
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2021
15.75
 1,700 16.30 16.30 15.75 0 0 0
03/08/2021
16.30
 100 16.19 16.30 16.30 0 0 0
02/08/2021
16.19
 0 16.19 16.19 16.19 0 0 0
30/07/2021
16.19
 0 16.19 16.19 16.19 0 0 0
29/07/2021
16.19
 0 16.19 16.19 16.19 0 0 0
28/07/2021
16.19
 1,600 15.84 16.33 16.04 0 0 0
27/07/2021
15.84
 0 15.84 15.84 15.84 0 0 0
26/07/2021
15.84
 0 15.75 15.84 15.84 0 0 0
23/07/2021
15.75
 400 15.90 15.90 15.75 0 0 0
22/07/2021
15.90
 500 15.90 15.90 15.90 0 0 0
21/07/2021
15.90
 0 15.90 15.90 15.90 0 0 0
20/07/2021
15.90
 200 16.45 16.45 15.90 0 0 0
19/07/2021
16.45
 0 16.45 16.45 16.45 0 0 0
16/07/2021
16.45
 0 16.45 16.45 16.45 0 0 0
15/07/2021
16.45
 1,000 16.45 16.45 16.45 0 0 0
14/07/2021
16.45
 0 16.45 16.45 16.45 0 0 0
13/07/2021
16.45
 200 16.45 16.45 16.45 0 0 0
12/07/2021
16.45
 100 15.38 16.45 16.45 0 0 0
09/07/2021
15.38
 0 15.38 15.38 15.38 0 0 0
08/07/2021
15.38
 0 15.38 15.38 15.38 0 0 0
07/07/2021
15.38
 200 15.46 15.46 15.38 0 0 0
06/07/2021
15.46
 1,600 15.03 15.46 15.03 0 0 0
05/07/2021
15.03
 1,000 17.31 17.31 15.03 0 0 0
02/07/2021
17.31
 100 15.58 17.31 17.31 0 0 0
01/07/2021
15.58
 100 15.06 15.58 15.58 0 0 0
30/06/2021
15.06
 6,600 15.32 15.32 15.06 0 0 0
29/06/2021
15.32
 800 14.91 15.32 15.03 0 0 0
28/06/2021
14.91
 200 15.84 15.87 14.91 0 0 0
25/06/2021
15.84
 0 15.84 15.84 15.84 0 0 0
24/06/2021
15.84
 0 15.84 15.84 15.84 0 0 0
23/06/2021
15.84
 0 15.61 15.84 15.84 0 0 0
22/06/2021
15.61
 1,100 16.36 16.36 15.61 0 0 0
21/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
18/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
17/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
16/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
15/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
14/06/2021
16.36
 0 16.01 16.36 16.36 0 0 0
11/06/2021
16.01
 200 15.98 16.68 16.01 0 0 0
10/06/2021
15.98
 1,000 17.00 17.00 15.98 0 0 0
09/06/2021
17.00
 0 17.00 17.00 17.00 0 0 0
08/06/2021
17.00
 100 14.94 17.00 17.00 0 0 0
07/06/2021
14.94
 100 14.97 14.97 14.94 0 0 0
04/06/2021
14.97
 200 14.91 14.97 14.89 0 0 0
03/06/2021
14.91
 2,800 15.58 15.58 14.89 0 0 0
02/06/2021
15.58
 100 15.58 15.58 15.58 0 0 0
01/06/2021
15.58
 0 15.58 15.58 15.58 0 0 0
31/05/2021
15.58
 0 15.58 15.58 15.58 0 0 0
28/05/2021
15.58
 100 15.69 15.69 15.58 0 0 0
27/05/2021
15.69
 0 15.69 15.69 15.69 0 0 0
26/05/2021
15.69
 0 15.69 15.69 15.69 0 0 0
25/05/2021
15.69
 0 15.69 15.69 15.69 0 0 0
24/05/2021: Cổ tức tiền mặt tỉ lệ: 25%
24/05/2021
15.69
 1,000 15.00 15.69 15.69 0 0 0
21/05/2021
15.00
 1,700 14.89 16.21 14.89 0 0 0
20/05/2021
14.89
 100 14.89 14.89 14.89 0 0 0
19/05/2021
14.89
 200 14.89 16.52 14.89 0 0 0
18/05/2021
14.89
 100 13.79 14.89 14.89 0 0 0
17/05/2021
13.79
 1,100 14.86 14.89 13.79 0 0 0
14/05/2021
14.86
 500 14.86 14.89 14.86 0 0 0
13/05/2021
14.86
 0 14.86 14.86 14.86 0 0 0
12/05/2021
14.86
 0 14.86 14.86 14.86 0 0 0
11/05/2021
14.86
 2,800 15.39 15.39 14.86 0 0 0
10/05/2021
15.39
 200 15.41 15.41 15.30 0 0 0
07/05/2021
15.41
 0 15.41 15.41 15.41 0 0 0
06/05/2021
15.41
 0 15.41 15.41 15.41 0 0 0
05/05/2021
15.41
 100 13.79 15.41 15.41 0 0 0
04/05/2021
13.79
 1,800 16.08 16.08 13.79 0 0 0
29/04/2021
16.08
 100 15.97 16.08 16.08 0 0 0
28/04/2021
15.97
 100 14.89 15.97 15.97 0 0 0
27/04/2021
14.89
 300 15.99 15.99 14.89 0 0 0
26/04/2021
15.99
 0 15.99 15.99 15.99 0 0 0
23/04/2021
15.99
 400 15.99 15.99 15.99 0 0 0
22/04/2021
15.99
 100 14.61 15.99 15.99 0 0 0
20/04/2021
14.61
 0 14.61 14.61 14.61 0 0 0
19/04/2021
14.61
 400 14.53 14.61 14.61 0 0 0
16/04/2021
14.53
 0 15.41 14.53 14.53 0 0 0
15/04/2021
15.41
 800 14.89 15.41 14.06 0 0 0
14/04/2021
14.89
 500 14.61 14.89 14.89 0 0 0
13/04/2021
14.61
 0 14.61 14.61 14.61 0 0 0
12/04/2021
14.61
 100 15.44 15.44 14.61 0 0 0
09/04/2021
15.44
 0 15.44 15.44 15.44 0 0 0
08/04/2021
15.44
 0 15.44 15.44 15.44 0 0 0
07/04/2021
15.44
 1,200 14.06 15.44 15.44 0 0 0
06/04/2021
14.06
 3,100 14.06 14.06 14.06 0 0 0
05/04/2021
14.06
 1,000 14.06 14.06 14.06 0 0 0
02/04/2021
14.06
 1,000 13.87 14.06 14.06 0 0 0
01/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
31/03/2021
13.87
 0 14.61 13.87 13.87 0 0 0
30/03/2021
14.61
 1,100 14.61 14.61 13.79 0 0 0
29/03/2021
14.61
 0 14.61 14.61 14.61 0 0 0
26/03/2021
14.61
 0 14.61 14.61 14.61 0 0 0
25/03/2021
14.61
 1,100 14.61 14.61 14.61 0 0 0
24/03/2021
14.61
 0 14.61 14.61 14.61 0 0 0
23/03/2021
14.61
 300 14.61 14.61 14.61 0 0 0
22/03/2021
14.61
 1,000 14.61 14.61 14.61 0 0 0
19/03/2021
14.61
 500 14.89 14.89 14.61 0 0 0
18/03/2021
14.89
 5,200 14.61 14.95 14.89 0 0 0
17/03/2021
14.61
 2,100 14.89 14.89 14.61 0 0 0
16/03/2021
14.89
 3,000 14.34 14.89 14.61 0 0 0
15/03/2021
14.34
 0 14.89 14.34 14.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |