CTCP VIWACO (vav)

34.80
0.40
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.29% 16,700 0 0
32.50
35
34.80
2 tháng
(2026-01-19) 		-3.50 -9.19% 49,800 0 0
32.50
38.10
34.80
3 tháng
(2025-12-18) 		-1.40 -3.89% 67,300 200 0.0
32.50
38.10
34.80
6 tháng
(2025-09-19) 		-4.40 -11.28% 111,700 300 0.0
32.50
39
34.80
12 tháng
(2025-03-24) 		-4.45 -11.40% 364,800 39,800 1.8
32.50
47.50
34.80
24 tháng
(2024-03-28) 		8.51 32.64% 697,149 106,100 4.7
23.60
47.50
34.80
36 tháng
(2023-04-03) 		20.95 153.51% 927,649 118,000 5.1
13.35
47.50
34.80
60 tháng
(2021-04-13) 		19.99 136.75% 1,606,928 122,500 5.3
12.80
47.50
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2021
16.91
 2,100 16.88 16.91 16.76 0 0 0
15/09/2021
16.88
 1,000 16.91 16.91 16.76 0 0 0
14/09/2021
16.91
 1,700 16.71 16.91 16.76 0 0 0
13/09/2021
16.71
 0 16.71 16.71 16.71 0 0 0
10/09/2021
16.71
 500 16.62 16.71 16.71 0 0 0
09/09/2021
16.62
 1,000 16.42 16.62 16.62 0 0 0
08/09/2021
16.42
 4,000 16.91 16.91 16.42 0 0 0
07/09/2021
16.91
 100 17.02 17.02 16.91 0 0 0
06/09/2021
17.02
 0 17.20 17.02 17.20 0 0 0
01/09/2021
17.20
 4,100 16.76 17.20 16.47 0 0 0
31/08/2021
16.76
 200 16.24 16.76 16.76 0 0 0
30/08/2021
16.24
 400 16.19 16.24 16.19 0 0 0
27/08/2021
16.19
 100 16.19 16.19 16.19 0 0 0
26/08/2021
16.19
 3,600 15.61 16.19 15.90 0 0 0
25/08/2021
15.61
 700 15.90 15.90 15.61 0 0 0
24/08/2021
15.90
 0 15.90 15.90 15.90 0 0 0
23/08/2021
15.90
 400 15.90 15.90 15.90 0 0 0
20/08/2021
15.90
 600 15.20 15.90 15.32 0 0 0
19/08/2021
15.20
 0 15.35 15.20 15.35 0 0 0
18/08/2021
15.35
 500 16.19 16.19 15.17 0 0 0
17/08/2021
16.19
 0 16.19 16.19 16.19 0 0 0
16/08/2021
16.19
 0 16.19 16.19 16.19 0 0 0
13/08/2021
16.19
 0 16.19 16.19 16.19 0 0 0
12/08/2021
16.19
 0 16.19 16.19 16.19 0 0 0
11/08/2021
16.19
 0 16.19 16.19 16.19 0 0 0
10/08/2021
16.19
 100 15.78 16.19 16.19 0 0 0
09/08/2021
15.78
 0 15.78 15.78 15.78 0 0 0
06/08/2021
15.78
 0 15.78 15.78 15.78 0 0 0
05/08/2021
15.78
 0 15.75 15.78 15.75 0 0 0
04/08/2021
15.75
 1,700 16.30 16.30 15.75 0 0 0
03/08/2021
16.30
 100 16.19 16.30 16.30 0 0 0
02/08/2021
16.19
 0 16.19 16.19 16.19 0 0 0
30/07/2021
16.19
 0 16.19 16.19 16.19 0 0 0
29/07/2021
16.19
 0 16.19 16.19 16.19 0 0 0
28/07/2021
16.19
 1,600 15.84 16.33 16.04 0 0 0
27/07/2021
15.84
 0 15.84 15.84 15.84 0 0 0
26/07/2021
15.84
 0 15.75 15.84 15.84 0 0 0
23/07/2021
15.75
 400 15.90 15.90 15.75 0 0 0
22/07/2021
15.90
 500 15.90 15.90 15.90 0 0 0
21/07/2021
15.90
 0 15.90 15.90 15.90 0 0 0
20/07/2021
15.90
 200 16.45 16.45 15.90 0 0 0
19/07/2021
16.45
 0 16.45 16.45 16.45 0 0 0
16/07/2021
16.45
 0 16.45 16.45 16.45 0 0 0
15/07/2021
16.45
 1,000 16.45 16.45 16.45 0 0 0
14/07/2021
16.45
 0 16.45 16.45 16.45 0 0 0
13/07/2021
16.45
 200 16.45 16.45 16.45 0 0 0
12/07/2021
16.45
 100 15.38 16.45 16.45 0 0 0
09/07/2021
15.38
 0 15.38 15.38 15.38 0 0 0
08/07/2021
15.38
 0 15.38 15.38 15.38 0 0 0
07/07/2021
15.38
 200 15.46 15.46 15.38 0 0 0
06/07/2021
15.46
 1,600 15.03 15.46 15.03 0 0 0
05/07/2021
15.03
 1,000 17.31 17.31 15.03 0 0 0
02/07/2021
17.31
 100 15.58 17.31 17.31 0 0 0
01/07/2021
15.58
 100 15.06 15.58 15.58 0 0 0
30/06/2021
15.06
 6,600 15.32 15.32 15.06 0 0 0
29/06/2021
15.32
 800 14.91 15.32 15.03 0 0 0
28/06/2021
14.91
 200 15.84 15.87 14.91 0 0 0
25/06/2021
15.84
 0 15.84 15.84 15.84 0 0 0
24/06/2021
15.84
 0 15.84 15.84 15.84 0 0 0
23/06/2021
15.84
 0 15.61 15.84 15.84 0 0 0
22/06/2021
15.61
 1,100 16.36 16.36 15.61 0 0 0
21/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
18/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
17/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
16/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
15/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
14/06/2021
16.36
 0 16.01 16.36 16.36 0 0 0
11/06/2021
16.01
 200 15.98 16.68 16.01 0 0 0
10/06/2021
15.98
 1,000 17.00 17.00 15.98 0 0 0
09/06/2021
17.00
 0 17.00 17.00 17.00 0 0 0
08/06/2021
17.00
 100 14.94 17.00 17.00 0 0 0
07/06/2021
14.94
 100 14.97 14.97 14.94 0 0 0
04/06/2021
14.97
 200 14.91 14.97 14.89 0 0 0
03/06/2021
14.91
 2,800 15.58 15.58 14.89 0 0 0
02/06/2021
15.58
 100 15.58 15.58 15.58 0 0 0
01/06/2021
15.58
 0 15.58 15.58 15.58 0 0 0
31/05/2021
15.58
 0 15.58 15.58 15.58 0 0 0
28/05/2021
15.58
 100 15.69 15.69 15.58 0 0 0
27/05/2021
15.69
 0 15.69 15.69 15.69 0 0 0
26/05/2021
15.69
 0 15.69 15.69 15.69 0 0 0
25/05/2021
15.69
 0 15.69 15.69 15.69 0 0 0
24/05/2021: Cổ tức tiền mặt tỉ lệ: 25%
24/05/2021
15.69
 1,000 15.00 15.69 15.69 0 0 0
21/05/2021
15.00
 1,700 14.89 16.21 14.89 0 0 0
20/05/2021
14.89
 100 14.89 14.89 14.89 0 0 0
19/05/2021
14.89
 200 14.89 16.52 14.89 0 0 0
18/05/2021
14.89
 100 13.79 14.89 14.89 0 0 0
17/05/2021
13.79
 1,100 14.86 14.89 13.79 0 0 0
14/05/2021
14.86
 500 14.86 14.89 14.86 0 0 0
13/05/2021
14.86
 0 14.86 14.86 14.86 0 0 0
12/05/2021
14.86
 0 14.86 14.86 14.86 0 0 0
11/05/2021
14.86
 2,800 15.39 15.39 14.86 0 0 0
10/05/2021
15.39
 200 15.41 15.41 15.30 0 0 0
07/05/2021
15.41
 0 15.41 15.41 15.41 0 0 0
06/05/2021
15.41
 0 15.41 15.41 15.41 0 0 0
05/05/2021
15.41
 100 13.79 15.41 15.41 0 0 0
04/05/2021
13.79
 1,800 16.08 16.08 13.79 0 0 0
29/04/2021
16.08
 100 15.97 16.08 16.08 0 0 0
28/04/2021
15.97
 100 14.89 15.97 15.97 0 0 0
27/04/2021
14.89
 300 15.99 15.99 14.89 0 0 0
26/04/2021
15.99
 0 15.99 15.99 15.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |