CTCP Xây dựng Số 1 (vc1)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.70 21.95% 39,000 0 0
11.10
15
15
2 tháng
(2026-01-19) 		2.90 23.97% 92,100 0 0
11.10
15
15
3 tháng
(2025-12-19) 		0 0% 134,700 0 0
11.10
15
15
6 tháng
(2025-09-22) 		3 25% 261,200 0 0
11.10
15
15
12 tháng
(2025-03-24) 		6 66.67% 458,200 0 0
8.50
15
15
24 tháng
(2024-03-29) 		6.50 76.47% 838,412 -48 -0.0
7.50
15
15
36 tháng
(2023-04-04) 		7 87.50% 2,152,456 -301,264 -2.5
7.50
15
15
60 tháng
(2021-04-14) 		1.90 14.50% 13,014,702 -305,264 -2.5
7.40
25.10
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2021
12.70
 1,200 12.70 12.70 12.50 0 0 0
15/10/2021
12.70
 6,900 13 13 12.60 0 0 0
14/10/2021
13
 48,600 12.50 13.20 12.50 0 0 0
13/10/2021
12.50
 12,400 12.50 12.70 12.50 0 0 0
12/10/2021
12.50
 14,000 12.50 13 12.50 0 0 0
11/10/2021
12.50
 20,900 12.50 12.60 12.50 0 0 0
08/10/2021
12.50
 7,500 12.40 12.60 12.40 0 0 0
07/10/2021
12.40
 10,050 12.50 12.50 12.40 0 0 0
06/10/2021
12.50
 21,200 12.50 12.50 12.50 0 0 0
05/10/2021
12.50
 14,100 12.70 12.70 12.50 0 0 0
04/10/2021
12.70
 20,400 12.40 12.70 12.40 0 0 0
01/10/2021
12.40
 14,800 12.50 12.50 12.40 0 0 0
30/09/2021
12.50
 5,200 12.50 12.50 12.40 0 0 0
29/09/2021
12.50
 32,500 12.70 12.70 12.50 0 0 0
28/09/2021
12.70
 14,000 12.50 12.70 12.20 0 0 0
27/09/2021
12.50
 16,500 12.60 12.60 12.40 0 0 0
24/09/2021
12.60
 17,000 12.90 12.90 12.40 0 0 0
23/09/2021
12.90
 6,100 12.40 12.90 12.50 0 0 0
22/09/2021
12.40
 16,900 12.70 13.10 12.40 0 0 0
21/09/2021
12.70
 11,000 12.70 12.80 12.10 0 0 0
20/09/2021
12.70
 11,100 12.90 12.90 12.70 0 0 0
17/09/2021
12.90
 64,000 12.90 13 12.90 0 0 0
16/09/2021
12.90
 91,900 13 13.10 12.90 0 0 0
15/09/2021
13
 24,400 12.50 13 12.20 0 0 0
14/09/2021
12.50
 46,500 12.70 13 11.50 0 0 0
13/09/2021
12.70
 44,000 12.60 13.60 12.50 0 0 0
10/09/2021
12.60
 106,000 11.50 12.60 11.50 0 0 0
09/09/2021
11.50
 6,400 11.50 11.80 11.50 0 0 0
08/09/2021
11.50
 17,500 11.50 11.50 11.50 0 0 0
07/09/2021
11.50
 25,800 11.70 11.70 11.30 0 0 0
06/09/2021
11.70
 34,974 11.70 11.90 11.50 0 0 0
01/09/2021
11.70
 16,700 11.40 11.90 11.40 0 0 0
31/08/2021
11.40
 30,400 11.50 11.90 11.30 0 0 0
30/08/2021
11.50
 23,810 11.30 11.70 11.30 0 0 0
27/08/2021
11.30
 23,600 11.50 11.50 11 0 0 0
26/08/2021
11.50
 3,600 11 11.50 11 0 0 0
25/08/2021
11
 46,900 11.10 11.50 11 0 0 0
24/08/2021
11.10
 58,200 11.40 11.40 11 0 0 0
23/08/2021
11.40
 37,900 10.70 11.50 11.20 0 0 0
20/08/2021
10.70
 51,800 10.90 11.10 10.70 0 0 0
19/08/2021
10.90
 82,700 11.40 11.60 10.90 0 0 0
18/08/2021
11.40
 17,931 10.80 11.40 10.60 0 0 0
17/08/2021
10.80
 25,200 10.60 10.80 10.60 0 0 0
16/08/2021
10.60
 17,800 10.60 10.90 10.60 0 0 0
13/08/2021
10.60
 8,531 11.20 11.20 10.60 0 0 0
12/08/2021
11.20
 22,900 11 11.30 10.70 0 0 0
11/08/2021
11
 18,200 10.70 11 10.60 0 0 0
10/08/2021
10.70
 13,008 10.60 11 10.60 0 0 0
09/08/2021
10.60
 5,407 10.50 10.80 10.60 0 0 0
06/08/2021
10.50
 13,400 10.50 10.80 10.50 0 0 0
05/08/2021
10.50
 10,400 10.60 10.60 10.10 0 0 0
04/08/2021
10.60
 8,200 10.60 10.60 10.50 0 0 0
03/08/2021
10.60
 24,100 10.10 10.60 10.10 0 0 0
02/08/2021
10.10
 48,300 10.50 10.50 10 0 0 0
30/07/2021
10.50
 14,100 10.20 10.60 10 0 0 0
29/07/2021
10.20
 4,300 10 10.20 10 0 0 0
28/07/2021
10
 7,253 10.30 10.30 10 0 0 0
27/07/2021
10.30
 19,700 10 10.30 10 0 0 0
26/07/2021
10
 3,700 10.50 10.50 10 0 0 0
23/07/2021
10.50
 21,200 10.70 10.70 10 0 0 0
22/07/2021
10.70
 20,500 10.70 10.70 10.20 0 0 0
21/07/2021
10.70
 11,100 10.40 10.80 10.70 0 0 0
20/07/2021
10.40
 5,800 9.70 10.40 9 0 0 0
19/07/2021
9.70
 48,800 10.70 10.70 9.70 0 0 0
16/07/2021
10.70
 7,300 11.30 11.30 10.70 0 0 0
15/07/2021
11.30
 700 10.40 11.30 9.90 0 0 0
14/07/2021
10.40
 9,800 11.30 11.30 10.30 0 0 0
13/07/2021
11.30
 1,200 11.30 11.30 11.30 0 0 0
12/07/2021
11.30
 11,200 11 11.50 9.90 0 0 0
09/07/2021
11
 6,600 11 11.10 11 0 0 0
08/07/2021
11
 4,700 11 11.80 11 0 0 0
07/07/2021
11
 36,032 11 11.20 10.50 0 0 0
06/07/2021
11
 17,800 11.60 11.80 10.90 0 0 0
05/07/2021
11.60
 17,800 11.90 11.90 11.50 0 0 0
02/07/2021
11.90
 18,600 11.90 12.10 10.90 0 0 0
01/07/2021
11.90
 16,400 11.80 12.20 11.80 0 0 0
30/06/2021
11.80
 32,302 12 12 11.80 0 0 0
29/06/2021
12
 24,300 12 12 11.90 0 0 0
28/06/2021
12
 35,500 12.10 12.10 11.90 0 0 0
25/06/2021
12.10
 17,902 12.10 12.10 12 0 0 0
24/06/2021
12.10
 32,600 12 12.10 12 0 0 0
23/06/2021
12
 62,500 12.10 12.20 12 0 0 0
22/06/2021
12.10
 18,000 12.20 12.20 12.10 0 0 0
21/06/2021
12.20
 54,100 12.10 12.30 12 0 0 0
18/06/2021
12.10
 50,300 12.10 12.10 12.10 0 0 0
17/06/2021
12.10
 49,600 12.20 12.40 12.10 0 0 0
16/06/2021
12.20
 33,100 12.10 12.40 12.10 0 0 0
15/06/2021
12.10
 38,632 12.30 12.30 12.10 0 0 0
14/06/2021
12.30
 42,700 12.40 12.60 12.20 0 0 0
11/06/2021
12.40
 90,600 12 12.40 12.10 0 0 0
10/06/2021
12
 55,200 12.20 12.20 12 0 0 0
09/06/2021
12.20
 72,700 12.10 12.20 12 0 0 0
08/06/2021
12.10
 49,300 12.20 12.50 12.10 0 0 0
07/06/2021
12.20
 19,200 12.30 12.40 12.10 0 0 0
04/06/2021
12.30
 104,400 12.50 12.50 12.20 0 0 0
03/06/2021
12.50
 62,900 12.70 12.70 12.50 0 0 0
02/06/2021
12.70
 139,330 12.40 12.70 12.40 0 0 0
01/06/2021
12.40
 78,816 12.10 12.60 12.20 0 0 0
31/05/2021
12.10
 54,300 12.10 12.10 11.90 0 0 0
28/05/2021
12.10
 9,400 12 12.10 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |