CTCP Xi măng Yên Bình (vcx)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.10 11.34% 300 0 0
9.70
11.10
10.80
2 tháng
(2026-04-20) 		-1.20 -10% 14,900 0 0
7.40
12
10.80
3 tháng
(2026-03-23) 		-0.20 -1.82% 153,900 0 0
7.40
12
10.80
6 tháng
(2025-12-22) 		0.80 8% 242,700 0 0
7.40
12
10.80
12 tháng
(2025-06-24) 		1.30 13.68% 512,000 0 -0.0
5.60
12
10.80
24 tháng
(2024-07-01) 		6.70 163.41% 1,528,048 -9,900 -0.1
4.10
17.10
10.80
36 tháng
(2023-07-05) 		3.50 47.95% 1,743,299 -9,900 -0.1
3.30
17.10
10.80
60 tháng
(2021-07-15) 		3.10 40.26% 4,028,905 -9,900 -0.1
2.80
17.10
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
8.30
 2,200 8.50 8.60 8.10 0 0 0
13/01/2022
8.80
 8,700 8.80 8.80 8.70 0 0 0
12/01/2022
9.60
 18,200 9.50 9.60 9.40 0 0 0
11/01/2022
9.50
 10,400 9.90 10 8.40 0 0 0
10/01/2022
9.80
 36,600 9.20 10 9.20 0 0 0
07/01/2022
9.50
 45,100 8.80 9.50 8.80 0 0 0
06/01/2022
8.90
 35,500 8.90 9 8.70 0 0 0
05/01/2022
8.90
 8,300 9 9 8.80 0 0 0
04/01/2022
9
 28,600 8.80 9 8.70 0 0 0
31/12/2021
8.80
 17,600 8.80 8.90 8 0 0 0
30/12/2021
8.80
 12,300 7.80 8.90 7.80 0 0 0
29/12/2021
8.50
 22,845 7.70 8.50 7.70 0 0 0
28/12/2021
8.20
 15,200 8 8.20 7.70 0 0 0
27/12/2021
8
 11,010 7.60 8.20 7.60 0 0 0
24/12/2021
8.10
 26,235 8.20 8.20 7.50 0 0 0
23/12/2021
8.20
 11,520 7.60 8.20 7.60 0 0 0
22/12/2021
8.70
 9,020 7.50 8.70 7 0 0 0
21/12/2021
8.50
 6,000 8.20 8.50 7.50 0 0 0
20/12/2021
9
 45,100 7.50 9.30 7.50 0 0 0
17/12/2021
9
 13,000 8 9.50 7.30 0 0 0
16/12/2021
9.50
 12,700 8 9.50 7.50 100 0 0.0
15/12/2021
8.50
 5,000 8 8.50 8 0 0 0
14/12/2021
8.40
 28,400 9 10 8.40 0 0 0
13/12/2021
8.40
 24,401 8.10 9.20 8 0 0 0
10/12/2021
9.30
 9,443 9.10 9.50 9.10 0 0 0
09/12/2021
10
 10,900 9.90 10 9.20 0 0 0
08/12/2021
10.30
 28,500 9.70 10.50 9.70 0 0 0
07/12/2021
9.80
 1,900 9 9.80 9 100 0 0.0
06/12/2021
10
 810 10 10 10 0 0 0
03/12/2021
10
 0 10 10 10 0 0 0
02/12/2021
10
 5,700 9.70 10.10 9.70 0 0 0
01/12/2021
10.30
 5,300 9.60 10.30 9.60 0 0 0
30/11/2021
10.40
 1,000 10.40 10.40 10.40 0 0 0
29/11/2021
10.40
 300 10.50 10.50 10.40 0 0 0
26/11/2021
10.70
 900 10.20 10.70 10.20 0 0 0
25/11/2021
10.40
 10,900 11.20 11.20 10.40 0 0 0
24/11/2021
11.20
 7,200 11.50 11.50 10.50 0 0 0
23/11/2021
11.50
 13,400 10.70 11.70 10.70 0 0 0
22/11/2021
10.60
 24,600 11.60 11.60 10.60 0 0 0
19/11/2021
11.90
 19,000 12.20 12.20 10.80 0 0 0
18/11/2021
11.80
 34,400 13.10 13.10 11.70 100 0 0.0
17/11/2021
12.30
 108,910 10.50 12.30 10.40 0 0 0
16/11/2021
10.60
 23,920 11 11.20 10.20 0 0 0
15/11/2021
11
 51,100 11 11 10.50 0 0 0
12/11/2021
10.60
 48,300 11.80 11.80 10.60 0 0 0
11/11/2021
11.50
 65,100 10.30 11.50 10.30 0 0 0
10/11/2021
10.50
 54,800 9.50 10.50 9.30 0 0 0
09/11/2021
9.90
 4,010 9.30 9.90 9.30 0 0 0
08/11/2021
9.90
 20,900 10.50 10.50 8.90 0 0 0
05/11/2021
10
 100 10 10 10 0 0 0
04/11/2021
9.80
 5,500 8.60 9.80 8.60 0 0 0
03/11/2021
9.90
 1,500 9.80 9.90 9.50 0 0 0
02/11/2021
9.80
 800 9.80 9.80 9.80 0 0 0
01/11/2021
9.80
 10,000 9.80 9.90 9 0 0 0
29/10/2021
9.80
 16,600 10.50 10.50 9.80 0 0 0
28/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
27/10/2021
10.50
 7,400 10.40 10.50 10 0 0 0
26/10/2021
10.50
 2,410 9.60 10.50 9.60 0 0 0
25/10/2021
10
 5,200 11.20 11.20 9.80 0 0 0
22/10/2021
10.10
 10,200 10.10 11.50 9.20 0 0 0
21/10/2021
10.50
 14,400 11.20 12 10 0 0 0
20/10/2021
10.50
 28,410 11.90 11.90 10.30 0 0 0
19/10/2021
11.30
 1,200 12 12.40 11.30 0 0 0
18/10/2021
11.30
 35,000 11.20 11.30 10.20 0 0 0
15/10/2021
10
 37,010 10.60 10.60 9.60 0 0 0
14/10/2021
10.50
 30,900 11.10 11.10 10.50 0 0 0
13/10/2021
10
 31,000 8.70 10 8.70 0 0 0
12/10/2021
9.10
 34,700 8.50 9.20 7.90 0 0 0
11/10/2021
9
 3,000 9 9 9 0 0 0
08/10/2021
9.90
 17,420 9.20 10 9 0 0 0
07/10/2021
9.50
 35,800 8.30 9.50 8.30 0 0 0
06/10/2021
8.70
 12,800 8.80 8.80 7.50 0 0 0
05/10/2021
8.80
 0 8.80 8.80 8.80 0 0 0
04/10/2021
8.50
 10,200 8.90 8.90 8.50 0 0 0
01/10/2021
8.80
 14,100 9 9 8.30 0 0 0
30/09/2021
7.90
 300 7.90 7.90 7.90 0 0 0
29/09/2021
6.90
 6,000 6.90 6.90 6.90 0 0 0
28/09/2021
6
 100 6 6 6 0 0 0
27/09/2021
7
 0 7 7 7 0 0 0
24/09/2021
7
 2,000 7 7 7 0 0 0
23/09/2021
7.70
 0 7.70 7.70 7.70 0 0 0
22/09/2021
7.70
 0 7.70 7.70 7.70 0 0 0
21/09/2021
7.70
 1,000 7.70 7.70 7.70 0 0 0
20/09/2021
7.10
 0 7.10 7.10 7.10 0 0 0
17/09/2021
7.10
 2,200 7.10 7.10 7.10 0 0 0
16/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
15/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
14/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
13/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
10/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
09/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
08/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
07/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
06/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
01/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
31/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
30/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
27/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
26/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
25/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |