CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

113.20
0.50
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-19.40 -14.78% 528,400 -5,700 -0.7
111.90
131.30
113.80
2 tháng
(2025-12-01) 		-20.10 -15.23% 837,400 -5,100 -0.7
111.90
136.40
113.80
3 tháng
(2025-10-31) 		-22.70 -16.86% 1,170,300 -5,100 -0.7
111.90
136.40
113.80
6 tháng
(2025-08-04) 		-35.98 -24.33% 2,732,900 -19,100 -3.3
111.90
158.80
113.80
12 tháng
(2025-02-03) 		-24.88 -18.19% 5,160,230 39,400 1.7
111.90
187.53
113.80
24 tháng
(2024-02-15) 		-0.66 -0.59% 7,680,428 39,300 1.7
108.93
187.60
113.80
36 tháng
(2023-02-14) 		62 124.25% 9,880,220 38,900 1.6
49.90
187.60
113.80
60 tháng
(2021-02-24) 		30.82 38.02% 18,276,042 32,400 0.7
37.83
212.75
113.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
101.81
 6,200 103.59 103.59 101.81 0 0 0
31/08/2021
103.59
 20,762 102.51 103.82 99.02 0 0 0
30/08/2021
102.51
 3,500 101.42 102.89 102.51 0 0 0
27/08/2021
101.42
 3,501 102.12 102.12 100.57 0 0 0
26/08/2021
102.12
 4,300 99.02 102.12 101.73 0 0 0
25/08/2021
99.02
 5,900 97.55 100.57 98.64 0 0 0
24/08/2021
97.55
 9,300 98.64 100.57 97.48 0 0 0
23/08/2021
98.64
 20,900 102.89 102.89 98.25 0 0 0
20/08/2021
102.89
 24,100 104.05 104.05 100.96 0 0 0
19/08/2021
104.05
 12,100 103.67 104.83 102.89 0 0 0
18/08/2021
103.67
 16,698 104.05 104.44 103.36 0 0 0
17/08/2021
104.05
 15,400 104.44 104.44 103.12 0 0 0
16/08/2021
104.44
 18,500 102.89 104.44 102.89 0 0 0
13/08/2021
102.89
 14,300 101.42 102.89 101.73 0 0 0
12/08/2021
101.42
 5,900 102.12 102.12 100.57 0 0 0
11/08/2021
102.12
 6,600 102.82 102.89 102.12 0 0 0
10/08/2021
102.82
 37,600 100.96 103.67 100.65 0 0 0
09/08/2021
100.96
 18,420 100.65 101.35 100.34 0 0 0
06/08/2021
100.65
 21,000 100.57 102.04 100.57 0 0 0
05/08/2021
100.57
 12,500 97.79 102.12 97.79 0 0 0
04/08/2021
97.79
 3,300 98.02 98.02 97.48 0 0 0
03/08/2021
98.02
 3,400 97.48 98.25 97.48 0 0 0
02/08/2021
97.48
 2,500 96.86 98.95 97.48 0 0 0
30/07/2021
96.86
 3,200 98.25 99.02 96.86 0 0 0
29/07/2021
98.25
 6,400 98.95 99.57 98.25 0 0 0
28/07/2021
98.95
 100 96.86 98.95 98.95 0 0 0
27/07/2021
96.86
 5,300 97.71 98.56 96.86 0 0 0
26/07/2021
97.71
 2,200 97.25 97.71 95.54 0 0 0
23/07/2021
97.25
 12,400 99.10 99.33 97.25 0 0 0
22/07/2021
99.10
 39,733 94.31 103.67 93.61 0 0 0
21/07/2021
94.31
 8,513 94.31 94.38 91.67 0 0 0
20/07/2021
94.31
 4,900 91.67 94.38 92.84 0 0 0
19/07/2021
91.67
 7,400 94.38 95.93 91.67 0 0 0
16/07/2021
94.38
 4,400 92.84 94.38 92.06 0 0 0
15/07/2021
92.84
 5,400 92.84 93.61 91.29 0 0 0
14/07/2021
92.84
 5,100 94.07 94.07 92.84 0 0 0
13/07/2021
94.07
 8,300 91.29 95.16 92.84 0 0 0
12/07/2021
91.29
 36,200 96.01 96.01 91.29 0 0 0
09/07/2021
96.01
 11,700 96.70 98.25 95.16 0 0 0
08/07/2021
96.70
 21,200 98.64 99.49 96.70 0 0 0
07/07/2021
98.64
 13,600 97.63 99.72 96.70 0 0 0
06/07/2021
97.63
 12,800 99.41 100.11 97.63 0 0 0
05/07/2021
99.41
 20,400 100.49 100.57 99.41 0 0 0
02/07/2021
100.49
 14,000 100.80 101.27 99.41 0 0 0
01/07/2021
100.80
 7,200 100.18 102.82 99.80 0 0 0
30/06/2021
100.18
 12,200 98.64 102.12 98.64 0 0 0
29/06/2021
98.64
 12,500 98.72 99.80 98.48 0 0 0
28/06/2021
98.72
 17,300 100.57 100.57 98.33 0 0 0
25/06/2021
100.57
 16,000 100.80 100.96 99.88 0 0 0
24/06/2021
100.80
 12,200 100.80 100.96 100.49 0 0 0
23/06/2021
100.80
 5,500 101.11 101.35 100.57 0 0 0
22/06/2021
101.11
 4,100 100.96 101.73 100.96 0 100 -0.0
21/06/2021
100.96
 7,400 100.96 102.12 100.96 0 0 0
18/06/2021
100.96
 2,800 100.57 101.35 100.49 0 400 -0.1
17/06/2021
100.57
 9,100 100.18 100.57 99.95 0 0 0
16/06/2021
100.18
 2,400 100.57 100.57 99.80 0 0 0
15/06/2021
100.57
 6,012 100.57 104.44 100.18 0 0 0
14/06/2021
100.57
 9,000 101.35 102.12 99.80 0 0 0
11/06/2021
101.35
 10,100 99.02 101.35 99.02 0 0 0
10/06/2021
99.02
 7,212 101.73 101.73 98.95 0 0 0
09/06/2021
101.73
 21,341 100.57 101.73 99.02 0 0 0
08/06/2021
100.57
 25,500 103.28 103.28 100.57 0 0 0
07/06/2021
103.28
 25,600 105.21 106.45 102.12 0 0 0
04/06/2021
105.21
 8,700 105.99 108.23 104.90 0 0 0
03/06/2021
105.99
 27,900 104.05 107.53 105.06 0 0 0
02/06/2021
104.05
 3,730 104.13 104.13 102.89 0 0 0
01/06/2021
104.13
 7,600 104.44 105.21 104.05 0 500 -0.1
31/05/2021
104.44
 19,100 100.57 109.78 100.57 0 0 0
28/05/2021
100.57
 12,000 102.89 102.89 96.70 0 0 0
27/05/2021
102.89
 17,042 99.80 102.89 92.84 0 0 0
26/05/2021
99.80
 9,000 99.88 101.04 99.80 0 0 0
25/05/2021
99.88
 8,601 101.04 101.19 99.88 0 0 0
24/05/2021
101.04
 5,000 102.20 102.20 100.73 0 0 0
21/05/2021
102.20
 14,100 103.67 103.67 100.65 0 0 0
20/05/2021
103.67
 6,100 103.67 104.44 103.67 0 0 0
19/05/2021
103.67
 22,900 106.45 106.45 103.67 0 0 0
18/05/2021
106.45
 22,500 104.13 106.45 101.50 0 0 0
17/05/2021
104.13
 10,300 105.99 105.99 104.13 0 500 -0.1
14/05/2021
105.99
 16,200 108.31 108.31 103.67 0 0 0
13/05/2021
108.31
 21,600 112.18 112.18 104.44 0 500 -0.1
12/05/2021
112.18
 61,300 104.44 112.95 102.58 0 0 0
11/05/2021
104.44
 18,300 102.12 104.44 101.35 0 0 0
10/05/2021
102.12
 11,000 102.89 103.59 98.95 0 0 0
07/05/2021
102.89
 13,510 102.12 104.29 98.33 0 0 0
06/05/2021
102.12
 17,700 107.30 109.08 100.65 0 0 0
05/05/2021
107.30
 50,400 103.59 112.95 103.82 0 0 0
04/05/2021
103.59
 40,000 91.91 103.59 88.66 0 0 0
29/04/2021
91.91
 11,300 89.35 91.91 88.97 0 1,000 -0.1
28/04/2021
89.35
 8,900 87.57 89.35 86.65 0 0 0
27/04/2021
87.57
 6,100 90.36 90.36 86.26 0 0 0
26/04/2021
90.36
 16,100 89.74 91.29 87.42 0 0 0
23/04/2021
89.74
 11,930 91.29 92.06 85.10 0 1,430 -0.2
22/04/2021
91.29
 26,300 95.93 95.93 88.27 0 200 -0.0
20/04/2021
95.93
 10,100 95.93 97.01 94.00 0 0 0
19/04/2021
95.93
 7,300 96.32 99.02 93.07 0 800 -0.1
16/04/2021
96.32
 17,800 101.73 101.73 95.16 500 400 0.0
15/04/2021
101.73
 18,200 101.35 102.12 96.70 0 300 0
14/04/2021
101.35
 21,400 105.60 105.60 100.57 0 0 0
13/04/2021
105.60
 54,512 107.92 108.15 102.89 0 0 0
12/04/2021
107.92
 28,600 109.31 109.39 107.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |