CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

77.80
-0.50
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 0.64% 76,500 -500 0
77.60
79.20
77.80
2 tháng
(2026-07-16) 		1.30 1.69% 244,500 -2,301 0
69.20
83.90
77.80
3 tháng
(2026-06-16) 		-12.30 -13.61% 335,200 -2,301 0
69.20
90.40
77.80
6 tháng
(2026-03-18) 		-18.40 -19.07% 859,700 -11,801 0
69.20
111.60
77.80
12 tháng
(2025-09-19) 		-57.31 -42.32% 3,433,600 -35,501 -3.0
69.20
158.80
77.80
24 tháng
(2024-09-24) 		-97.51 -55.53% 7,093,213 11,299 -0.2
69.20
187.53
77.80
36 tháng
(2023-10-02) 		-18.22 -18.91% 9,916,192 10,199 -0.4
69.20
187.60
77.80
60 tháng
(2021-10-11) 		-63.71 -44.92% 16,474,266 10,999 -0.3
37.83
212.75
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2022
170.20
 8,331 177.93 177.93 167.10 0 0 0
08/04/2022
177.93
 4,805 170.97 177.93 169.58 0 0 0
07/04/2022
170.97
 18,634 179.02 179.02 169.42 0 0 0
06/04/2022
179.02
 36,450 177.24 179.02 179.02 0 0 0
05/04/2022
177.24
 19,550 180.95 182.58 176.46 0 0 0
04/04/2022
180.95
 8,500 180.64 184.12 180.26 0 0 0
01/04/2022
180.64
 13,801 185.67 185.67 180.64 0 0 0
31/03/2022
185.67
 17,657 181.03 199.60 176.39 0 0 0
30/03/2022
181.03
 29,265 179.17 182.58 170.97 0 0 0
29/03/2022
179.17
 10,518 179.48 182.58 178.94 0 0 0
28/03/2022
179.48
 20,001 188.38 188.38 176.46 0 0 0
25/03/2022
188.38
 26,800 191.86 193.33 183.50 0 0 0
24/03/2022
191.86
 18,203 187.60 197.28 185.67 0 0 0
23/03/2022
187.60
 36,707 194.26 194.26 181.80 0 0 0
22/03/2022
194.26
 38,348 198.20 198.82 191.09 0 0 0
21/03/2022
198.20
 40,974 205.17 205.17 193.48 0 0 0
18/03/2022
205.17
 32,110 208.88 208.88 202.15 0 0 0
17/03/2022
208.88
 36,160 209.65 209.65 204.24 0 0 0
16/03/2022
209.65
 30,625 212.75 213.52 206.79 0 0 0
15/03/2022
212.75
 28,000 208.88 212.75 202.69 0 0 0
14/03/2022
208.88
 83,534 209.50 220.48 199.60 0 0 0
11/03/2022
209.50
 169,937 191.01 209.50 198.75 0 0 0
10/03/2022
191.01
 101,280 169.42 191.01 169.04 0 0 0
09/03/2022
169.42
 6,520 168.57 169.42 164.01 0 0 0
08/03/2022
168.57
 4,100 167.88 168.57 163.39 0 0 0
07/03/2022
167.88
 15,500 168.65 169.42 163.47 0 0 0
04/03/2022
168.65
 23,600 165.17 168.65 164.01 0 0 0
03/03/2022
165.17
 10,600 167.10 167.10 162.85 0 0 0
02/03/2022
167.10
 16,700 170.20 170.20 166.25 0 0 0
01/03/2022
170.20
 22,405 173.60 173.60 168.65 0 0 0
28/02/2022
173.60
 60,004 169.27 177.16 168.73 0 0 0
25/02/2022
169.27
 10,600 168.26 169.42 167.10 0 0 0
24/02/2022
168.26
 20,001 167.10 170.20 158.67 0 0 0
23/02/2022
167.10
 16,320 164.01 170.20 164.78 0 0 0
22/02/2022
164.01
 3,800 167.03 168.34 163.62 0 0 0
21/02/2022
167.03
 11,202 167.18 171.67 164.94 0 0 0
18/02/2022
167.18
 13,400 167.57 168.57 166.72 0 0 0
17/02/2022
167.57
 4,221 168.65 168.65 166.41 0 0 0
16/02/2022
168.65
 11,515 169.27 169.27 165.56 0 0 0
15/02/2022
169.27
 8,240 170.20 170.20 164.01 0 0 0
14/02/2022
170.20
 17,900 168.57 175.61 167.72 0 0 0
11/02/2022
168.57
 20,056 157.74 169.42 157.74 0 0 0
10/02/2022
157.74
 19,836 146.06 157.82 149.31 0 0 0
09/02/2022
146.06
 5,212 146.99 149.23 146.06 0 0 0
08/02/2022
146.99
 7,260 144.90 152.33 144.67 0 0 0
07/02/2022
144.90
 3,719 143.89 150.01 144.82 0 0 0
28/01/2022
143.89
 5,500 143.89 153.95 143.12 0 0 0
27/01/2022
143.89
 5,510 145.13 145.13 143.12 0 0 0
26/01/2022
145.13
 6,500 144.67 146.60 138.48 0 0 0
25/01/2022
144.67
 7,100 143.12 144.82 131.90 0 0 0
24/01/2022
143.12
 7,900 150.86 150.86 143.12 0 0 0
21/01/2022
150.86
 11,000 144.67 163.24 146.99 0 0 0
20/01/2022
144.67
 11,600 141.19 144.67 141.57 0 0 0
19/01/2022
141.19
 31,800 150.47 153.33 135.38 0 0 0
18/01/2022
150.47
 17,200 160.91 162.46 150.47 0 0 0
17/01/2022
160.91
 22,500 166.33 169.42 157.82 0 0 0
14/01/2022
166.33
 22,300 166.41 167.49 159.37 0 0 0
13/01/2022
166.41
 18,200 169.42 169.42 166.33 0 0 0
12/01/2022
169.42
 22,700 170.20 170.89 165.56 0 0 0
11/01/2022
170.20
 20,700 169.42 171.98 167.95 0 0 0
10/01/2022
169.42
 28,810 170.20 170.97 166.48 0 0 0
07/01/2022
170.20
 29,100 171.36 172.52 169.04 0 0 0
06/01/2022
171.36
 13,900 170.20 177.16 169.66 0 0 0
05/01/2022
170.20
 17,200 174.07 174.07 169.50 0 0 0
04/01/2022
174.07
 26,800 172.36 174.84 168.65 0 0 0
31/12/2021
172.36
 10,400 172.52 177.93 170.20 0 0 0
30/12/2021
172.52
 21,170 177.16 177.24 171.67 0 0 0
29/12/2021
177.16
 32,800 176.46 177.16 168.65 0 0 0
28/12/2021
176.46
 18,500 180.26 181.80 175.61 0 0 0
27/12/2021
180.26
 8,431 180.56 181.88 178.71 0 0 0
24/12/2021
180.56
 11,700 183.35 184.51 179.48 0 0 0
23/12/2021
183.35
 31,506 180.26 187.22 178.01 0 0 0
22/12/2021
180.26
 18,630 172.52 185.67 168.65 0 0 0
21/12/2021
172.52
 44,800 175.61 177.55 164.78 0 0 0
20/12/2021
175.61
 33,500 183.35 184.12 174.07 0 0 0
17/12/2021
183.35
 18,900 185.28 185.28 183.12 0 0 0
16/12/2021
185.28
 7,200 185.59 185.59 181.88 0 0 0
15/12/2021
185.59
 17,800 181.80 187.99 180.26 0 0 0
14/12/2021
181.80
 27,202 184.51 185.28 179.48 0 0 0
13/12/2021
184.51
 28,704 185.67 187.99 182.65 0 0 0
10/12/2021
185.67
 10,370 188.69 189.54 184.90 0 0 0
09/12/2021
188.69
 13,001 189.54 197.66 183.35 0 0 0
08/12/2021
189.54
 28,050 193.41 193.41 181.80 0 0 0
07/12/2021
193.41
 30,846 201.14 201.14 188.84 0 0 0
06/12/2021
201.14
 33,341 201.30 212.28 193.41 0 0 0
03/12/2021
201.30
 64,110 190.31 213.13 189.15 0 0 0
02/12/2021
190.31
 20,700 196.50 199.60 189.54 0 0 0
01/12/2021
196.50
 42,358 203.39 208.42 193.41 0 0 0
30/11/2021
203.39
 45,893 197.28 204.55 197.28 0 0 0
29/11/2021
197.28
 47,622 191.09 197.28 177.93 0 0 0
26/11/2021
191.09
 48,300 181.80 194.95 184.90 0 0 0
25/11/2021
181.80
 52,063 162.54 185.67 163.93 0 0 0
24/11/2021
162.54
 16,600 166.33 166.33 162.46 0 0 0
23/11/2021
166.33
 16,020 166.33 167.10 159.37 0 0 0
22/11/2021
166.33
 21,198 169.35 169.35 162.08 0 0 0
19/11/2021
169.35
 27,531 170.12 175.23 161.69 0 0 0
18/11/2021
170.12
 23,810 167.10 175.23 163.39 0 0 0
17/11/2021
167.10
 69,720 166.33 171.75 160.91 0 0 0
16/11/2021
166.33
 101,500 182.58 182.58 166.33 0 0 0
15/11/2021
182.58
 43,600 186.83 186.83 181.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |