CTCP Cảng Xanh Vip (vgr)

84.40
-10.10
(-10.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		14.40 20.40% 399,000 -400 0
60.50
87.90
84
2 tháng
(2026-04-20) 		13 18.06% 431,400 -2,100 0
60.50
87.90
84
3 tháng
(2026-03-20) 		18.16 27.17% 1,039,300 -6,300 0
60.50
94.19
84
6 tháng
(2025-12-22) 		16.05 23.29% 1,817,800 -6,500 -0.0
60.50
94.19
84
12 tháng
(2025-06-23) 		40.99 93.13% 3,979,200 -7,600 -0.1
43.09
94.19
84
24 tháng
(2024-06-28) 		45.32 114.22% 4,649,094 19,000 3.1
37.28
94.19
84
36 tháng
(2023-07-04) 		61.18 256.78% 5,858,248 126,700 8.5
20.21
94.19
84
60 tháng
(2021-07-14) 		68.82 425.24% 6,205,286 166,900 10.0
15
94.19
84
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
19.68
 900 19.18 19.68 19.18 0 0 0
26/11/2021
19.18
 1,000 18.07 19.18 19.07 0 0 0
25/11/2021
18.07
 1,200 20.18 20.18 16.70 0 0 0
24/11/2021
20.18
 300 19.23 20.18 19.02 0 0 0
23/11/2021
19.23
 1,800 20.89 20.89 19.18 0 0 0
22/11/2021
20.89
 100 19.93 20.89 20.89 0 0 0
19/11/2021
19.93
 510 20.13 20.13 19.93 0 0 0
18/11/2021
20.13
 1,500 20.18 20.18 20.13 0 0 0
17/11/2021
20.18
 0 20.18 20.18 20.18 0 0 0
16/11/2021
20.18
 100 20.69 20.69 20.18 0 0 0
15/11/2021
20.69
 803 21.19 21.19 18.42 0 0 0
12/11/2021
21.19
 500 20.49 21.19 21.19 0 0 0
11/11/2021
20.49
 2,100 20.23 20.49 20.44 0 0 0
10/11/2021
20.23
 181 20.18 20.23 20.23 0 0 0
09/11/2021
20.18
 1,600 20.69 20.69 20.18 0 0 0
08/11/2021
20.69
 3,300 18.92 20.69 20.18 0 0 0
05/11/2021
18.92
 1,084 19.98 19.98 18.67 0 0 0
04/11/2021
19.98
 3,500 23.21 23.21 19.98 0 0 0
03/11/2021
23.21
 1,000 21.45 23.72 23.21 0 0 0
02/11/2021
21.45
 1,000 20.03 21.45 21.45 0 0 0
01/11/2021
20.03
 500 20.18 20.18 19.98 0 0 0
29/10/2021
20.18
 3,900 19.68 20.18 20.08 0 0 0
28/10/2021
19.68
 100 19.63 19.68 19.68 0 0 0
27/10/2021
19.63
 500 19.68 19.68 19.58 0 0 0
26/10/2021
19.68
 1,500 19.02 19.68 19.43 0 0 0
25/10/2021
19.02
 0 19.02 19.02 19.02 0 0 0
22/10/2021
19.02
 500 19.02 19.02 19.02 0 0 0
21/10/2021
19.02
 400 18.97 19.02 19.02 0 0 0
20/10/2021
18.97
 300 18.97 18.97 18.97 0 0 0
19/10/2021
18.97
 0 18.97 18.97 18.97 0 0 0
18/10/2021
18.97
 3,700 18.92 18.97 18.82 0 0 0
15/10/2021
18.92
 200 19.38 19.38 18.92 0 0 0
14/10/2021
19.38
 400 18.92 19.38 18.92 0 0 0
13/10/2021
18.92
 0 18.92 18.92 18.92 0 0 0
12/10/2021
18.92
 100 19.02 19.02 18.92 0 0 0
11/10/2021
19.02
 6,500 19.73 19.73 17.16 0 0 0
08/10/2021
19.73
 0 19.68 19.73 19.68 0 0 0
07/10/2021
19.68
 700 19.98 19.98 19.68 0 0 0
06/10/2021
19.98
 0 19.98 19.98 19.98 0 0 0
05/10/2021
19.98
 0 19.98 19.98 19.98 0 0 0
04/10/2021
19.98
 0 19.98 19.98 19.98 0 0 0
01/10/2021
19.98
 0 19.98 19.98 19.98 0 0 0
30/09/2021
19.98
 0 19.98 19.98 19.98 0 0 0
29/09/2021
19.98
 0 19.98 19.98 19.98 0 0 0
28/09/2021
19.98
 0 19.98 19.98 19.98 0 0 0
27/09/2021
19.98
 0 19.98 19.98 19.98 0 0 0
24/09/2021
19.98
 0 19.98 19.98 19.98 0 0 0
23/09/2021
19.98
 0 19.98 19.98 19.98 0 0 0
22/09/2021
19.98
 100 20.03 20.03 19.98 0 0 0
21/09/2021
20.03
 200 20.03 20.03 20.03 0 0 0
20/09/2021
20.03
 0 19.93 20.03 20.03 0 0 0
17/09/2021
19.93
 2,400 19.58 20.18 19.58 0 0 0
16/09/2021
19.58
 800 19.98 19.98 19.48 0 0 0
15/09/2021
19.98
 0 19.98 19.98 19.98 0 0 0
14/09/2021
19.98
 1,100 20.08 20.08 19.98 0 0 0
13/09/2021
20.08
 1,700 19.98 20.08 19.48 0 0 0
10/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
10/09/2021
19.98
 200 17.41 19.98 19.98 0 0 0
09/09/2021
17.41
 0 20.99 17.41 20.99 0 0 0
08/09/2021
20.99
 4,800 19.32 20.99 16.67 0 0 0
07/09/2021
19.32
 0 19.32 19.32 19.32 0 0 0
06/09/2021
19.32
 0 19.62 19.32 19.62 0 0 0
01/09/2021
19.62
 4,300 18.44 19.62 18.44 0 0 0
31/08/2021
18.44
 100 21.68 21.68 18.44 0 0 0
30/08/2021
21.68
 0 21.68 21.68 21.68 0 0 0
27/08/2021
21.68
 100 18.88 21.68 21.68 0 0 0
26/08/2021
18.88
 0 18.88 18.88 18.88 0 0 0
25/08/2021
18.88
 500 18.88 18.88 18.83 0 0 0
24/08/2021
18.88
 0 18.88 18.88 18.88 0 0 0
23/08/2021
18.88
 0 18.88 18.88 18.88 0 0 0
20/08/2021
18.88
 300 18.93 18.93 18.88 0 0 0
19/08/2021
18.93
 200 17.61 19.62 18.93 0 0 0
18/08/2021
17.61
 0 17.61 17.61 17.61 0 0 0
17/08/2021
17.61
 0 17.61 17.61 17.61 0 0 0
16/08/2021
17.61
 500 18.10 18.10 17.61 0 500 -0.0
13/08/2021
18.10
 0 18.10 18.10 18.10 0 0 0
12/08/2021
18.10
 0 18.10 18.10 18.10 0 0 0
11/08/2021
18.10
 0 18.10 18.10 18.10 0 0 0
10/08/2021
18.10
 0 18.10 18.10 18.10 0 0 0
09/08/2021
18.10
 400 18.10 18.10 18.10 0 0 0
06/08/2021
18.10
 0 18.10 18.10 18.10 0 0 0
05/08/2021
18.10
 0 18.10 18.10 18.10 0 0 0
04/08/2021
18.10
 0 18.10 18.10 18.10 0 0 0
03/08/2021
18.10
 0 18.10 18.10 18.10 0 0 0
02/08/2021
18.10
 0 18.10 18.10 18.10 0 0 0
30/07/2021
18.10
 0 18.10 18.10 18.10 0 0 0
29/07/2021
18.10
 0 18.10 18.10 18.10 0 0 0
28/07/2021
18.10
 100 17.61 18.10 18.10 0 0 0
27/07/2021
17.61
 0 17.61 17.61 17.61 0 0 0
26/07/2021
17.61
 100 17.61 17.61 17.61 0 0 0
23/07/2021
17.61
 0 17.61 17.61 17.61 0 0 0
22/07/2021
17.61
 0 17.61 17.61 17.61 0 0 0
21/07/2021
17.61
 500 17.61 17.61 17.61 0 0 0
20/07/2021
17.61
 0 18.59 17.61 18.59 0 0 0
19/07/2021
18.59
 2,200 18.59 18.59 16.48 0 0 0
16/07/2021
18.59
 600 18.59 18.59 18.59 0 0 0
15/07/2021
18.59
 200 16.18 18.59 18.59 0 0 0
14/07/2021
16.18
 500 18.29 18.29 16.18 0 0 0
13/07/2021
18.29
 0 18.29 18.29 18.29 0 0 0
12/07/2021
18.29
 0 18.29 18.29 18.29 0 0 0
09/07/2021
18.29
 0 18.29 18.29 18.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |