CTCP Cảng Xanh Vip (vgr)

56
-0.80
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.48 4.54% 29,500 -200 -0.0
54.04
58
56
2 tháng
(2025-10-06) 		3.05 5.66% 43,200 0 -0
53.08
58
56
3 tháng
(2025-09-05) 		0.35 0.62% 110,700 -1,100 -0.1
53.08
58
56
6 tháng
(2025-06-09) 		11.72 25.88% 1,943,900 -100 -0.0
44.54
58
56
12 tháng
(2024-12-09) 		14.48 34.05% 2,333,925 -9,800 1.0
42.31
58
56
24 tháng
(2023-12-15) 		33.85 146.24% 3,733,448 135,900 8.6
22.77
58
56
36 tháng
(2022-12-20) 		37.25 188.64% 3,911,242 159,400 9.5
15.69
58
56
60 tháng
(2020-12-30) 		42.55 294.39% 4,305,439 173,400 10.0
13.54
58
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2021
17.44
 500 16.56 17.44 17.44 0 0 0
26/05/2021
16.56
 0 15.64 16.56 16.56 0 0 0
25/05/2021
15.64
 1,000 17.44 17.44 15.64 0 0 0
24/05/2021
17.44
 200 17.44 17.44 17.44 0 0 0
21/05/2021
17.44
 1,500 16.92 17.44 14.46 0 0 0
20/05/2021
16.92
 0 16.92 16.92 16.92 0 0 0
19/05/2021
16.92
 0 16.92 16.92 16.92 0 0 0
18/05/2021: Cổ tức tiền mặt tỉ lệ: 20%
18/05/2021
16.92
 1,000 15.90 16.92 16.92 0 0 0
17/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
14/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
13/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
12/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
11/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
10/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
07/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
06/05/2021
15.90
 400 15.90 15.90 15.90 0 0 0
05/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
04/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
29/04/2021
15.90
 0 15.90 15.90 15.90 0 0 0
28/04/2021
15.90
 0 15.56 15.90 15.90 0 0 0
27/04/2021
15.56
 3,000 15.99 16.62 15.46 0 0 0
26/04/2021
15.99
 0 15.99 15.99 15.99 0 0 0
23/04/2021
15.99
 0 15.99 15.99 15.99 0 0 0
22/04/2021
15.99
 0 15.99 15.99 15.99 0 0 0
20/04/2021
15.99
 0 15.99 15.99 15.99 0 0 0
19/04/2021
15.99
 0 16.62 15.99 16.62 0 0 0
16/04/2021
16.62
 3,000 16.62 16.62 15.66 0 0 0
15/04/2021
16.62
 0 16.62 16.62 16.62 0 0 0
14/04/2021
16.62
 1 16.62 16.62 16.62 0 0 0
13/04/2021
16.62
 0 16.62 16.62 16.62 0 0 0
12/04/2021
16.62
 0 16.62 16.62 16.62 0 0 0
09/04/2021
16.62
 400 14.69 16.62 16.62 0 0 0
08/04/2021
14.69
 1,500 14.45 16.38 14.69 0 0 0
07/04/2021
14.45
 7,600 16.09 16.38 14.45 0 0 0
06/04/2021
16.09
 0 16.09 16.09 16.09 0 0 0
05/04/2021
16.09
 0 15.90 16.09 16.09 0 0 0
02/04/2021
15.90
 4,000 15.90 16.38 15.90 0 0 0
01/04/2021
15.90
 1,000 15.90 15.90 15.90 0 0 0
31/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
30/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
29/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
26/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
25/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
24/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
23/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
22/03/2021
15.90
 300 15.90 15.90 15.90 0 0 0
19/03/2021
15.90
 122 14.50 15.90 15.90 0 0 0
18/03/2021
14.50
 500 14.50 14.50 14.50 0 0 0
17/03/2021
14.50
 0 14.50 14.50 14.50 0 0 0
16/03/2021
14.50
 0 14.50 14.50 14.50 0 0 0
15/03/2021
14.50
 0 14.50 14.50 14.50 0 0 0
12/03/2021
14.50
 100 13.54 14.50 14.50 0 0 0
11/03/2021
13.54
 0 13.54 13.54 13.54 0 0 0
10/03/2021
13.54
 0 13.54 13.54 13.54 0 0 0
09/03/2021
13.54
 0 13.54 13.54 13.54 0 0 0
08/03/2021
13.54
 5,042 15.90 15.90 13.54 0 0 0
05/03/2021
15.90
 9,800 16.38 16.38 15.90 0 0 0
04/03/2021
16.38
 0 16.38 16.38 16.38 0 0 0
03/03/2021
16.38
 1,500 16.38 16.38 16.38 0 0 0
02/03/2021
16.38
 200 15.90 16.38 16.38 0 0 0
01/03/2021
15.90
 1,000 15.90 15.95 15.90 0 0 0
26/02/2021
15.90
 316 15.90 15.90 15.90 0 0 0
25/02/2021
15.90
 1,000 15.90 15.90 15.90 0 0 0
24/02/2021
15.90
 9,200 15.90 15.95 15.66 0 0 0
23/02/2021
15.90
 2,000 15.90 15.90 15.90 0 0 0
22/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0
19/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0
18/02/2021
15.90
 1,000 15.90 15.90 15.90 0 0 0
17/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0
09/02/2021
15.90
 200 18.31 18.31 15.90 0 0 0
08/02/2021
18.31
 300 18.31 18.31 18.31 0 0 0
05/02/2021
18.31
 0 18.31 18.31 18.31 0 0 0
04/02/2021
18.31
 22 18.31 18.31 18.31 0 0 0
03/02/2021
18.31
 0 18.31 18.31 18.31 0 0 0
02/02/2021
18.31
 0 18.31 18.31 18.31 0 0 0
01/02/2021
18.31
 0 18.31 18.31 18.31 0 0 0
29/01/2021
18.31
 0 18.31 18.31 18.31 0 0 0
28/01/2021
18.31
 140 19.27 19.27 18.31 0 0 0
27/01/2021
19.27
 300 17.82 19.27 19.27 0 0 0
26/01/2021
17.82
 0 17.82 17.82 17.82 0 0 0
25/01/2021
17.82
 0 17.82 17.82 17.82 0 0 0
22/01/2021
17.82
 0 17.82 17.82 17.82 0 0 0
21/01/2021
17.82
 100 15.71 17.82 17.82 0 0 0
20/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
19/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
18/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
15/01/2021
15.71
 200 15.90 15.90 15.71 0 0 0
14/01/2021
15.90
 0 15.90 15.90 15.90 0 0 0
13/01/2021
15.90
 10 15.90 15.90 15.90 0 0 0
12/01/2021
15.90
 0 15.90 15.90 15.90 0 0 0
11/01/2021
15.90
 1,000 14.21 15.90 15.90 0 0 0
08/01/2021
14.21
 500 14.21 14.21 14.21 0 0 0
07/01/2021
14.21
 2,600 15.56 16.86 14.21 0 0 0
06/01/2021
15.56
 0 13.97 15.56 13.97 0 0 0
05/01/2021
13.97
 12,000 14.45 16.38 13.97 0 0 0
04/01/2021
14.45
 0 14.45 14.45 14.45 0 0 0
31/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
30/12/2020
14.45
 500 14.84 14.84 14.45 0 0 0
29/12/2020
14.84
 0 14.84 14.84 14.84 0 0 0
28/12/2020
14.84
 1,100 16.62 16.62 14.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |