CTCP Cảng Xanh Vip (vgr)

122
3.50
(2.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		26 27.72% 86,300 0 0
91.50
124.50
122
2 tháng
(2026-07-16) 		27.34 29.57% 285,900 -100 0
85.61
124.50
122
3 tháng
(2026-06-16) 		33.80 39.30% 1,987,600 -1,600 0
82.18
158.50
122
6 tháng
(2026-03-18) 		54.31 82.93% 2,851,800 -7,900 0
59.19
158.50
122
12 tháng
(2025-09-19) 		67.43 128.77% 3,943,900 -8,500 -0.0
49.66
158.50
122
24 tháng
(2024-09-24) 		80.56 205.27% 6,300,168 18,300 3.2
38.43
158.50
122
36 tháng
(2023-10-02) 		99.15 480.05% 7,629,948 127,100 8.5
19.77
158.50
122
60 tháng
(2021-10-11) 		101.19 543.65% 7,994,186 165,800 10.0
14.67
158.50
122
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2022
18.51
 21,200 16.34 18.51 16.34 0 0 0
24/02/2022
16.34
 100 18.66 18.66 16.34 0 0 0
23/02/2022
18.66
 400 18.76 18.76 18.66 0 0 0
22/02/2022
18.76
 0 18.76 18.76 18.76 0 0 0
21/02/2022
18.76
 200 18.76 18.76 18.76 0 0 0
18/02/2022
18.76
 700 19.65 19.65 18.76 0 0 0
17/02/2022
19.65
 100 18.02 19.65 19.65 0 0 0
16/02/2022
18.02
 0 18.02 18.02 18.02 0 0 0
15/02/2022
18.02
 0 18.02 18.02 18.02 0 0 0
14/02/2022
18.02
 0 18.02 18.02 18.02 0 0 0
11/02/2022
18.02
 1,500 18.02 18.02 18.02 0 0 0
10/02/2022
18.02
 1,600 18.27 18.27 18.02 0 0 0
09/02/2022
18.27
 1,000 16.79 18.27 17.77 0 0 0
08/02/2022
16.79
 0 16.79 16.79 16.79 0 0 0
07/02/2022
16.79
 0 16.79 16.79 16.79 0 0 0
28/01/2022
16.79
 1,100 17.28 17.28 16.79 0 0 0
27/01/2022
17.28
 1 17.28 17.28 17.28 0 0 0
26/01/2022
17.28
 0 17.28 17.28 17.28 0 0 0
25/01/2022
17.28
 0 17.28 17.28 17.28 0 0 0
24/01/2022
17.28
 100 15.06 17.28 17.28 0 0 0
21/01/2022
15.06
 100 17.63 17.63 15.06 0 0 0
20/01/2022
17.63
 1,100 17.63 17.63 17.63 0 0 0
19/01/2022
17.63
 0 17.63 17.63 17.63 0 0 0
18/01/2022
17.63
 0 17.63 17.63 17.63 0 0 0
17/01/2022
17.63
 1,300 17.63 17.63 17.63 0 0 0
14/01/2022
17.63
 1,048 16.79 17.63 17.63 0 0 0
13/01/2022
16.79
 3,500 17.23 17.23 15.85 0 0 0
12/01/2022
17.23
 1,700 19.70 19.70 17.23 0 0 0
11/01/2022
19.70
 92 19.70 19.70 19.70 0 0 0
10/01/2022
19.70
 2,600 19.75 19.75 19.50 0 0 0
07/01/2022
19.75
 1,772 18.76 19.75 19.70 0 0 0
06/01/2022
18.76
 800 19.01 19.01 18.76 0 0 0
05/01/2022
19.01
 3,000 19.35 19.50 19.01 0 0 0
04/01/2022
19.35
 0 19.35 19.35 19.35 0 0 0
31/12/2021
19.35
 0 19.35 19.35 19.35 0 0 0
30/12/2021
19.35
 100 19.01 19.35 19.35 0 0 0
29/12/2021
19.01
 1,500 19.21 19.21 19.01 0 0 0
28/12/2021
19.21
 0 19.21 19.21 19.21 0 0 0
27/12/2021
19.21
 0 19.16 19.21 19.21 0 0 0
24/12/2021
19.16
 1,100 18.37 19.35 19.16 0 0 0
23/12/2021
18.37
 202 19.25 19.25 18.37 0 0 0
22/12/2021
19.25
 1,270 19.25 19.25 19.21 0 0 0
21/12/2021
19.25
 0 19.25 19.25 19.25 0 0 0
20/12/2021
19.25
 900 19.21 19.25 19.25 0 0 0
17/12/2021
19.21
 100 18.27 19.21 19.21 0 0 0
16/12/2021
18.27
 0 18.27 18.27 18.27 0 0 0
15/12/2021
18.27
 400 18.17 18.27 18.27 0 0 0
14/12/2021
18.17
 100 17.92 18.17 18.17 0 0 0
13/12/2021
17.92
 618 18.51 18.51 17.92 0 0 0
10/12/2021
18.51
 300 18.51 18.51 16.05 0 0 0
09/12/2021
18.51
 100 18.46 18.51 18.51 0 0 0
08/12/2021
18.46
 300 18.46 18.46 18.46 0 0 0
07/12/2021
18.46
 0 19.55 18.46 18.46 0 0 0
06/12/2021
19.55
 1,200 18.81 19.55 18.27 0 0 0
03/12/2021
18.81
 100 19.16 19.16 18.81 0 0 0
02/12/2021
19.16
 400 19.16 19.16 19.01 0 0 0
01/12/2021
19.16
 0 19.16 19.16 19.16 0 0 0
30/11/2021
19.16
 400 19.25 19.25 19.16 0 0 0
29/11/2021
19.25
 900 18.76 19.25 18.76 0 0 0
26/11/2021
18.76
 1,000 17.67 18.76 18.66 0 0 0
25/11/2021
17.67
 1,200 19.75 19.75 16.34 0 0 0
24/11/2021
19.75
 300 18.81 19.75 18.61 0 0 0
23/11/2021
18.81
 1,800 20.44 20.44 18.76 0 0 0
22/11/2021
20.44
 100 19.50 20.44 20.44 0 0 0
19/11/2021
19.50
 510 19.70 19.70 19.50 0 0 0
18/11/2021
19.70
 1,500 19.75 19.75 19.70 0 0 0
17/11/2021
19.75
 0 19.75 19.75 19.75 0 0 0
16/11/2021
19.75
 100 20.24 20.24 19.75 0 0 0
15/11/2021
20.24
 803 20.74 20.74 18.02 0 0 0
12/11/2021
20.74
 500 20.04 20.74 20.74 0 0 0
11/11/2021
20.04
 2,100 19.80 20.04 19.99 0 0 0
10/11/2021
19.80
 181 19.75 19.80 19.80 0 0 0
09/11/2021
19.75
 1,600 20.24 20.24 19.75 0 0 0
08/11/2021
20.24
 3,300 18.51 20.24 19.75 0 0 0
05/11/2021
18.51
 1,084 19.55 19.55 18.27 0 0 0
04/11/2021
19.55
 3,500 22.71 22.71 19.55 0 0 0
03/11/2021
22.71
 1,000 20.98 23.20 22.71 0 0 0
02/11/2021
20.98
 1,000 19.60 20.98 20.98 0 0 0
01/11/2021
19.60
 500 19.75 19.75 19.55 0 0 0
29/10/2021
19.75
 3,900 19.25 19.75 19.65 0 0 0
28/10/2021
19.25
 100 19.21 19.25 19.25 0 0 0
27/10/2021
19.21
 500 19.25 19.25 19.16 0 0 0
26/10/2021
19.25
 1,500 18.61 19.25 19.01 0 0 0
25/10/2021
18.61
 0 18.61 18.61 18.61 0 0 0
22/10/2021
18.61
 500 18.61 18.61 18.61 0 0 0
21/10/2021
18.61
 400 18.56 18.61 18.61 0 0 0
20/10/2021
18.56
 300 18.56 18.56 18.56 0 0 0
19/10/2021
18.56
 0 18.56 18.56 18.56 0 0 0
18/10/2021
18.56
 3,700 18.51 18.56 18.42 0 0 0
15/10/2021
18.51
 200 18.96 18.96 18.51 0 0 0
14/10/2021
18.96
 400 18.51 18.96 18.51 0 0 0
13/10/2021
18.51
 0 18.51 18.51 18.51 0 0 0
12/10/2021
18.51
 100 18.61 18.61 18.51 0 0 0
11/10/2021
18.61
 6,500 19.30 19.30 16.79 0 0 0
08/10/2021
19.30
 0 19.25 19.30 19.25 0 0 0
07/10/2021
19.25
 700 19.55 19.55 19.25 0 0 0
06/10/2021
19.55
 0 19.55 19.55 19.55 0 0 0
05/10/2021
19.55
 0 19.55 19.55 19.55 0 0 0
04/10/2021
19.55
 0 19.55 19.55 19.55 0 0 0
01/10/2021
19.55
 0 19.55 19.55 19.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |