CTCP Cảng Xanh Vip (vgr)

67
-2.10
(-3.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-10 -12.50% 247,200 100 0.0
66
88
69.10
2 tháng
(2025-12-01) 		12.50 21.74% 961,600 100 0.0
56
88
69.10
3 tháng
(2025-10-31) 		14.70 26.59% 990,300 -100 -0.0
54.04
88
69.10
6 tháng
(2025-08-04) 		15.67 28.84% 1,134,800 -2,200 -0.1
53.08
88
69.10
12 tháng
(2025-02-03) 		24.02 52.23% 3,259,352 -22,500 0.3
43.50
88
69.10
24 tháng
(2024-02-15) 		44.64 176.07% 4,535,144 107,000 7.5
24.72
88
69.10
36 tháng
(2023-02-14) 		52.73 305.44% 4,866,642 159,300 9.5
17.27
88
69.10
60 tháng
(2021-02-24) 		54.10 340.31% 5,245,167 173,500 10.0
13.54
88
69.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2021
18.41
 0 19.44 18.41 19.44 0 0 0
19/07/2021
19.44
 2,200 19.44 19.44 17.23 0 0 0
16/07/2021
19.44
 600 19.44 19.44 19.44 0 0 0
15/07/2021
19.44
 200 16.92 19.44 19.44 0 0 0
14/07/2021
16.92
 500 19.13 19.13 16.92 0 0 0
13/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
12/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
09/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
08/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
07/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
06/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
05/07/2021
19.13
 0 18.77 19.13 19.13 0 0 0
02/07/2021
18.77
 1,100 19.80 22.62 18.77 0 0 0
01/07/2021
19.80
 0 20.00 19.80 19.80 0 0 0
30/06/2021
20.00
 4,900 17.85 20.00 19.49 0 0 0
29/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
28/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
25/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
24/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
23/06/2021
17.85
 500 18.97 18.97 17.85 0 0 0
22/06/2021
18.97
 800 18.87 18.97 18.97 0 0 0
21/06/2021
18.87
 0 18.87 18.87 18.87 0 0 0
18/06/2021
18.87
 0 20.41 18.87 18.87 0 0 0
17/06/2021
20.41
 5,900 20.46 20.46 17.74 0 0 0
16/06/2021
20.46
 32,100 18.82 20.46 19.49 0 0 0
15/06/2021
18.82
 1,300 18.97 18.97 17.49 0 0 0
14/06/2021
18.97
 8,000 18.46 18.97 18.62 0 0 0
11/06/2021
18.46
 4,400 17.49 18.46 18.05 0 0 0
10/06/2021
17.49
 0 17.49 17.49 17.49 0 0 0
09/06/2021
17.49
 0 16.92 17.49 17.49 0 0 0
08/06/2021
16.92
 3,500 17.95 17.95 16.67 0 0 0
07/06/2021
17.95
 2,000 17.85 17.95 17.95 0 0 0
04/06/2021
17.85
 0 17.18 17.85 17.85 0 0 0
03/06/2021
17.18
 3,000 17.54 18.97 17.18 0 0 0
02/06/2021
17.54
 500 17.44 17.54 17.54 0 0 0
01/06/2021
17.44
 0 17.44 17.44 17.44 0 0 0
31/05/2021
17.44
 0 17.44 17.44 17.44 0 0 0
28/05/2021
17.44
 200 17.44 17.44 17.44 0 0 0
27/05/2021
17.44
 500 16.56 17.44 17.44 0 0 0
26/05/2021
16.56
 0 15.64 16.56 16.56 0 0 0
25/05/2021
15.64
 1,000 17.44 17.44 15.64 0 0 0
24/05/2021
17.44
 200 17.44 17.44 17.44 0 0 0
21/05/2021
17.44
 1,500 16.92 17.44 14.46 0 0 0
20/05/2021
16.92
 0 16.92 16.92 16.92 0 0 0
19/05/2021
16.92
 0 16.92 16.92 16.92 0 0 0
18/05/2021: Cổ tức tiền mặt tỉ lệ: 20%
18/05/2021
16.92
 1,000 15.90 16.92 16.92 0 0 0
17/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
14/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
13/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
12/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
11/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
10/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
07/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
06/05/2021
15.90
 400 15.90 15.90 15.90 0 0 0
05/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
04/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
29/04/2021
15.90
 0 15.90 15.90 15.90 0 0 0
28/04/2021
15.90
 0 15.56 15.90 15.90 0 0 0
27/04/2021
15.56
 3,000 15.99 16.62 15.46 0 0 0
26/04/2021
15.99
 0 15.99 15.99 15.99 0 0 0
23/04/2021
15.99
 0 15.99 15.99 15.99 0 0 0
22/04/2021
15.99
 0 15.99 15.99 15.99 0 0 0
20/04/2021
15.99
 0 15.99 15.99 15.99 0 0 0
19/04/2021
15.99
 0 16.62 15.99 16.62 0 0 0
16/04/2021
16.62
 3,000 16.62 16.62 15.66 0 0 0
15/04/2021
16.62
 0 16.62 16.62 16.62 0 0 0
14/04/2021
16.62
 1 16.62 16.62 16.62 0 0 0
13/04/2021
16.62
 0 16.62 16.62 16.62 0 0 0
12/04/2021
16.62
 0 16.62 16.62 16.62 0 0 0
09/04/2021
16.62
 400 14.69 16.62 16.62 0 0 0
08/04/2021
14.69
 1,500 14.45 16.38 14.69 0 0 0
07/04/2021
14.45
 7,600 16.09 16.38 14.45 0 0 0
06/04/2021
16.09
 0 16.09 16.09 16.09 0 0 0
05/04/2021
16.09
 0 15.90 16.09 16.09 0 0 0
02/04/2021
15.90
 4,000 15.90 16.38 15.90 0 0 0
01/04/2021
15.90
 1,000 15.90 15.90 15.90 0 0 0
31/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
30/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
29/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
26/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
25/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
24/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
23/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
22/03/2021
15.90
 300 15.90 15.90 15.90 0 0 0
19/03/2021
15.90
 122 14.50 15.90 15.90 0 0 0
18/03/2021
14.50
 500 14.50 14.50 14.50 0 0 0
17/03/2021
14.50
 0 14.50 14.50 14.50 0 0 0
16/03/2021
14.50
 0 14.50 14.50 14.50 0 0 0
15/03/2021
14.50
 0 14.50 14.50 14.50 0 0 0
12/03/2021
14.50
 100 13.54 14.50 14.50 0 0 0
11/03/2021
13.54
 0 13.54 13.54 13.54 0 0 0
10/03/2021
13.54
 0 13.54 13.54 13.54 0 0 0
09/03/2021
13.54
 0 13.54 13.54 13.54 0 0 0
08/03/2021
13.54
 5,042 15.90 15.90 13.54 0 0 0
05/03/2021
15.90
 9,800 16.38 16.38 15.90 0 0 0
04/03/2021
16.38
 0 16.38 16.38 16.38 0 0 0
03/03/2021
16.38
 1,500 16.38 16.38 16.38 0 0 0
02/03/2021
16.38
 200 15.90 16.38 16.38 0 0 0
01/03/2021
15.90
 1,000 15.90 15.95 15.90 0 0 0
26/02/2021
15.90
 316 15.90 15.90 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |