CTCP Cảng Xanh Vip (vgr)

70
3.10
(4.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.80 2.77% 38,100 -300 -0.0
65
71
70
2 tháng
(2026-01-19) 		0.30 0.45% 48,700 -400 -0.0
65
71
70
3 tháng
(2025-12-18) 		2.80 4.38% 863,800 -200 -0.0
64
88
70
6 tháng
(2025-09-19) 		10.83 19.35% 1,092,100 -600 -0.0
53.08
88
70
12 tháng
(2025-03-24) 		19.16 40.22% 3,219,300 -32,200 -0.4
43.50
88
70
24 tháng
(2024-03-28) 		26.81 67.05% 4,366,272 83,200 6.3
35.16
88
70
36 tháng
(2023-04-03) 		45.78 217.77% 4,881,248 152,100 9.2
18.20
88
70
60 tháng
(2021-04-13) 		50.18 301.91% 5,243,787 173,200 10.0
15.56
88
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2021
22.67
 0 22.67 22.67 22.67 0 0 0
27/08/2021
22.67
 100 19.74 22.67 22.67 0 0 0
26/08/2021
19.74
 0 19.74 19.74 19.74 0 0 0
25/08/2021
19.74
 500 19.74 19.74 19.69 0 0 0
24/08/2021
19.74
 0 19.74 19.74 19.74 0 0 0
23/08/2021
19.74
 0 19.74 19.74 19.74 0 0 0
20/08/2021
19.74
 300 19.80 19.80 19.74 0 0 0
19/08/2021
19.80
 200 18.41 20.51 19.80 0 0 0
18/08/2021
18.41
 0 18.41 18.41 18.41 0 0 0
17/08/2021
18.41
 0 18.41 18.41 18.41 0 0 0
16/08/2021
18.41
 500 18.92 18.92 18.41 0 500 -0.0
13/08/2021
18.92
 0 18.92 18.92 18.92 0 0 0
12/08/2021
18.92
 0 18.92 18.92 18.92 0 0 0
11/08/2021
18.92
 0 18.92 18.92 18.92 0 0 0
10/08/2021
18.92
 0 18.92 18.92 18.92 0 0 0
09/08/2021
18.92
 400 18.92 18.92 18.92 0 0 0
06/08/2021
18.92
 0 18.92 18.92 18.92 0 0 0
05/08/2021
18.92
 0 18.92 18.92 18.92 0 0 0
04/08/2021
18.92
 0 18.92 18.92 18.92 0 0 0
03/08/2021
18.92
 0 18.92 18.92 18.92 0 0 0
02/08/2021
18.92
 0 18.92 18.92 18.92 0 0 0
30/07/2021
18.92
 0 18.92 18.92 18.92 0 0 0
29/07/2021
18.92
 0 18.92 18.92 18.92 0 0 0
28/07/2021
18.92
 100 18.41 18.92 18.92 0 0 0
27/07/2021
18.41
 0 18.41 18.41 18.41 0 0 0
26/07/2021
18.41
 100 18.41 18.41 18.41 0 0 0
23/07/2021
18.41
 0 18.41 18.41 18.41 0 0 0
22/07/2021
18.41
 0 18.41 18.41 18.41 0 0 0
21/07/2021
18.41
 500 18.41 18.41 18.41 0 0 0
20/07/2021
18.41
 0 19.44 18.41 19.44 0 0 0
19/07/2021
19.44
 2,200 19.44 19.44 17.23 0 0 0
16/07/2021
19.44
 600 19.44 19.44 19.44 0 0 0
15/07/2021
19.44
 200 16.92 19.44 19.44 0 0 0
14/07/2021
16.92
 500 19.13 19.13 16.92 0 0 0
13/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
12/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
09/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
08/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
07/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
06/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
05/07/2021
19.13
 0 18.77 19.13 19.13 0 0 0
02/07/2021
18.77
 1,100 19.80 22.62 18.77 0 0 0
01/07/2021
19.80
 0 20.00 19.80 19.80 0 0 0
30/06/2021
20.00
 4,900 17.85 20.00 19.49 0 0 0
29/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
28/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
25/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
24/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
23/06/2021
17.85
 500 18.97 18.97 17.85 0 0 0
22/06/2021
18.97
 800 18.87 18.97 18.97 0 0 0
21/06/2021
18.87
 0 18.87 18.87 18.87 0 0 0
18/06/2021
18.87
 0 20.41 18.87 18.87 0 0 0
17/06/2021
20.41
 5,900 20.46 20.46 17.74 0 0 0
16/06/2021
20.46
 32,100 18.82 20.46 19.49 0 0 0
15/06/2021
18.82
 1,300 18.97 18.97 17.49 0 0 0
14/06/2021
18.97
 8,000 18.46 18.97 18.62 0 0 0
11/06/2021
18.46
 4,400 17.49 18.46 18.05 0 0 0
10/06/2021
17.49
 0 17.49 17.49 17.49 0 0 0
09/06/2021
17.49
 0 16.92 17.49 17.49 0 0 0
08/06/2021
16.92
 3,500 17.95 17.95 16.67 0 0 0
07/06/2021
17.95
 2,000 17.85 17.95 17.95 0 0 0
04/06/2021
17.85
 0 17.18 17.85 17.85 0 0 0
03/06/2021
17.18
 3,000 17.54 18.97 17.18 0 0 0
02/06/2021
17.54
 500 17.44 17.54 17.54 0 0 0
01/06/2021
17.44
 0 17.44 17.44 17.44 0 0 0
31/05/2021
17.44
 0 17.44 17.44 17.44 0 0 0
28/05/2021
17.44
 200 17.44 17.44 17.44 0 0 0
27/05/2021
17.44
 500 16.56 17.44 17.44 0 0 0
26/05/2021
16.56
 0 15.64 16.56 16.56 0 0 0
25/05/2021
15.64
 1,000 17.44 17.44 15.64 0 0 0
24/05/2021
17.44
 200 17.44 17.44 17.44 0 0 0
21/05/2021
17.44
 1,500 16.92 17.44 14.46 0 0 0
20/05/2021
16.92
 0 16.92 16.92 16.92 0 0 0
19/05/2021
16.92
 0 16.92 16.92 16.92 0 0 0
18/05/2021: Cổ tức tiền mặt tỉ lệ: 20%
18/05/2021
16.92
 1,000 15.90 16.92 16.92 0 0 0
17/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
14/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
13/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
12/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
11/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
10/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
07/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
06/05/2021
15.90
 400 15.90 15.90 15.90 0 0 0
05/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
04/05/2021
15.90
 0 15.90 15.90 15.90 0 0 0
29/04/2021
15.90
 0 15.90 15.90 15.90 0 0 0
28/04/2021
15.90
 0 15.56 15.90 15.90 0 0 0
27/04/2021
15.56
 3,000 15.99 16.62 15.46 0 0 0
26/04/2021
15.99
 0 15.99 15.99 15.99 0 0 0
23/04/2021
15.99
 0 15.99 15.99 15.99 0 0 0
22/04/2021
15.99
 0 15.99 15.99 15.99 0 0 0
20/04/2021
15.99
 0 15.99 15.99 15.99 0 0 0
19/04/2021
15.99
 0 16.62 15.99 16.62 0 0 0
16/04/2021
16.62
 3,000 16.62 16.62 15.66 0 0 0
15/04/2021
16.62
 0 16.62 16.62 16.62 0 0 0
14/04/2021
16.62
 1 16.62 16.62 16.62 0 0 0
13/04/2021
16.62
 0 16.62 16.62 16.62 0 0 0
12/04/2021
16.62
 0 16.62 16.62 16.62 0 0 0
09/04/2021
16.62
 400 14.69 16.62 16.62 0 0 0
08/04/2021
14.69
 1,500 14.45 16.38 14.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |