Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

40
0.60
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		8 24.24% 79,300 0 0
32.40
41
40
2 tháng
(2025-10-06) 		6.10 17.48% 123,200 0 0
31
41
40
3 tháng
(2025-09-08) 		8.35 25.57% 142,800 0 0
29.82
41
40
6 tháng
(2025-06-09) 		9.72 31.06% 227,100 0 0
27.37
41
40
12 tháng
(2024-12-10) 		11.18 37.51% 322,369 0 0
27.37
41
40
24 tháng
(2023-12-18) 		13.84 50.98% 1,066,145 715,000 24.3
26.68
41
40
36 tháng
(2022-12-21) 		32.01 355.88% 7,234,237 2,476,700 84.2
8.61
41
40
60 tháng
(2020-12-31) 		32.28 370.33% 17,391,452 2,476,700 84.2
7.38
41
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
8.81
 5,000 10.04 10.04 8.81 0 0 0
09/07/2021
10.04
 100 9.60 10.04 10.04 0 0 0
08/07/2021
9.60
 500 9.60 9.60 9.60 0 0 0
07/07/2021
9.60
 110 9.07 9.60 9.60 0 0 0
06/07/2021
9.07
 3,000 9.33 9.33 9.07 0 0 0
05/07/2021
9.33
 4,200 10.48 10.92 9.33 0 0 0
02/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
01/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
30/06/2021
10.48
 0 10.48 10.48 10.48 0 0 0
29/06/2021
10.48
 500 10.04 10.48 10.48 0 0 0
28/06/2021
10.04
 0 10.04 10.04 10.04 0 0 0
25/06/2021
10.04
 0 10.04 10.04 10.04 0 0 0
24/06/2021
10.04
 500 9.42 10.04 10.04 0 0 0
23/06/2021
9.42
 500 8.72 9.42 9.42 0 0 0
22/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
21/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
18/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
17/06/2021
8.72
 1,000 9.25 9.25 8.72 0 0 0
16/06/2021
9.25
 12,900 8.98 9.25 9.25 0 0 0
15/06/2021
8.98
 3,500 9.25 9.25 8.98 0 0 0
14/06/2021
9.25
 4,800 9.16 9.69 9.25 0 0 0
11/06/2021
9.16
 38,700 8.54 9.25 8.54 0 0 0
10/06/2021
8.54
 900 8.81 8.81 8.45 0 0 0
09/06/2021
8.81
 4,000 8.81 8.81 8.81 0 0 0
08/06/2021
8.81
 0 8.81 8.81 8.81 0 0 0
07/06/2021
8.81
 500 8.81 8.81 8.81 0 0 0
04/06/2021
8.81
 1,000 8.72 8.81 8.81 0 0 0
03/06/2021
8.72
 100 8.37 8.72 8.72 0 0 0
02/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
01/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
31/05/2021
8.37
 0 8.37 8.37 8.37 0 0 0
28/05/2021
8.37
 500 8.01 8.37 8.37 0 0 0
27/05/2021
8.01
 0 8.01 8.01 8.01 0 0 0
26/05/2021
8.01
 503 8.19 8.19 8.01 0 0 0
25/05/2021
8.19
 1,000 8.63 8.63 8.19 0 0 0
24/05/2021
8.63
 0 8.63 8.63 8.63 0 0 0
21/05/2021
8.63
 0 8.63 8.63 8.63 0 0 0
20/05/2021
8.63
 3,000 8.28 8.63 8.63 0 0 0
19/05/2021
8.28
 100 8.81 8.81 8.28 0 0 0
18/05/2021
8.81
 0 8.81 8.81 8.81 0 0 0
17/05/2021
8.81
 0 8.72 8.81 8.81 0 0 0
14/05/2021
8.72
 5,100 8.81 8.81 8.72 0 0 0
13/05/2021
8.81
 0 8.81 8.81 8.81 0 0 0
12/05/2021
8.81
 0 8.81 8.81 8.81 0 0 0
11/05/2021
8.81
 100 9.60 9.60 8.81 0 0 0
10/05/2021
9.60
 100 9.25 9.60 9.60 0 0 0
07/05/2021
9.25
 600 9.25 10.57 9.25 0 0 0
06/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
05/05/2021
9.25
 100 8.10 9.25 9.25 0 0 0
04/05/2021
8.10
 0 8.10 8.10 8.10 0 0 0
29/04/2021
8.10
 100 9.95 9.95 8.10 0 0 0
28/04/2021
9.95
 300 8.81 9.95 7.48 0 0 0
27/04/2021
8.81
 0 8.81 8.81 8.81 0 0 0
26/04/2021
8.81
 0 8.81 8.81 8.81 0 0 0
23/04/2021
8.81
 1,300 8.63 8.81 8.81 0 0 0
22/04/2021
8.63
 2,800 8.72 8.81 7.92 0 0 0
20/04/2021
8.72
 1,300 7.92 9.07 8.72 0 0 0
19/04/2021
7.92
 0 7.57 7.92 7.57 0 0 0
16/04/2021
7.57
 400 8.81 8.81 7.57 0 0 0
15/04/2021
8.81
 3,500 8.10 8.81 8.81 0 0 0
14/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
13/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
12/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
09/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
08/04/2021
8.10
 1,000 8.81 8.81 8.10 0 0 0
07/04/2021
8.81
 6,800 8.01 8.81 8.81 0 0 0
06/04/2021
8.01
 0 8.01 8.01 8.01 0 0 0
05/04/2021
8.01
 1,000 8.45 8.45 8.01 0 0 0
02/04/2021
8.45
 500 8.63 9.69 8.45 0 0 0
01/04/2021
8.63
 200 7.57 8.63 8.63 0 0 0
31/03/2021
7.57
 0 7.57 7.57 7.57 0 0 0
30/03/2021
7.57
 1,000 8.45 8.45 7.57 0 0 0
29/03/2021
8.45
 1,000 8.01 9.16 8.45 0 0 0
26/03/2021
8.01
 0 8.01 8.01 8.01 0 0 0
25/03/2021
8.01
 0 8.01 8.01 8.01 0 0 0
24/03/2021
8.01
 1,700 8.81 8.81 8.01 0 0 0
23/03/2021
8.81
 300 8.81 8.81 8.81 0 0 0
22/03/2021
8.81
 20,700 8.45 8.89 8.45 0 0 0
19/03/2021
8.45
 0 8.45 8.45 8.45 0 0 0
18/03/2021
8.45
 0 8.45 8.45 8.45 0 0 0
17/03/2021
8.45
 0 8.45 8.45 8.45 0 0 0
16/03/2021
8.45
 500 9.51 9.51 8.45 0 0 0
15/03/2021
9.51
 0 9.51 9.51 9.51 0 0 0
12/03/2021
9.51
 3,000 9.25 9.51 8.81 0 0 0
11/03/2021
9.25
 22,200 8.81 9.51 9.25 0 0 0
10/03/2021
8.81
 500 9.51 9.51 8.81 0 0 0
09/03/2021
9.51
 0 9.51 9.51 9.51 0 0 0
08/03/2021
9.51
 0 9.51 9.51 9.51 0 0 0
05/03/2021
9.51
 500 9.60 9.60 9.51 0 0 0
04/03/2021
9.60
 300 8.81 9.60 9.60 0 0 0
03/03/2021
8.81
 5,600 9.69 11.01 8.72 0 0 0
02/03/2021
9.69
 300 10.04 10.04 9.69 0 0 0
01/03/2021
10.04
 100 9.25 10.04 8.81 0 0 0
26/02/2021
9.25
 2,500 9.60 9.60 9.25 0 0 0
25/02/2021
9.60
 200 8.89 9.60 9.60 0 0 0
24/02/2021
8.89
 4,300 8.89 9.60 8.89 0 0 0
23/02/2021
8.89
 200 9.60 9.60 8.89 0 0 0
22/02/2021
9.60
 0 9.60 9.60 9.60 0 0 0
19/02/2021
9.60
 0 9.60 9.60 9.60 0 0 0
18/02/2021
9.60
 0 9.60 9.60 9.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |