Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

43
-4.90
(-10.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.90 11.40% 16,700 0 0
43
53
47.90
2 tháng
(2025-11-28) 		8.70 22.19% 172,100 0 0
37
53
47.90
3 tháng
(2025-10-29) 		16.50 52.55% 228,800 0 0
31.40
53
47.90
6 tháng
(2025-07-31) 		17.11 55.55% 298,500 0 0
28.94
53
47.90
12 tháng
(2025-02-03) 		19.75 70.13% 448,800 0 0
27.37
53
47.90
24 tháng
(2024-02-07) 		16.23 51.27% 1,068,539 -800 -0.0
26.68
53
47.90
36 tháng
(2023-02-13) 		34.65 261.41% 6,480,814 2,476,700 84.2
13.16
53
47.90
60 tháng
(2021-02-22) 		38.30 399.07% 17,434,052 2,476,700 84.2
7.38
53
47.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2021
8.81
 0 8.81 8.81 8.81 0 0 0
27/08/2021
8.81
 0 8.72 8.81 8.81 0 0 0
26/08/2021
8.72
 2,800 8.45 8.81 8.72 0 0 0
25/08/2021
8.45
 100 8.10 8.45 8.45 0 0 0
24/08/2021
8.10
 700 8.63 8.63 8.10 0 0 0
23/08/2021
8.63
 13,300 8.81 8.81 8.63 0 0 0
20/08/2021
8.81
 1,400 10.04 10.04 8.72 0 0 0
19/08/2021
10.04
 0 9.60 10.04 9.60 0 0 0
18/08/2021
9.60
 11 9.60 10.04 9.60 0 0 0
17/08/2021
9.60
 200 10.21 10.48 9.60 0 0 0
16/08/2021
10.21
 300 10.39 10.39 10.21 0 0 0
13/08/2021
10.39
 1,200 9.69 10.48 9.69 0 0 0
12/08/2021
9.69
 0 9.69 9.69 9.69 0 0 0
11/08/2021
9.69
 0 9.69 9.69 9.69 0 0 0
10/08/2021
9.69
 0 9.69 9.69 9.69 0 0 0
09/08/2021
9.69
 100 9.69 9.69 9.69 0 0 0
06/08/2021
9.69
 0 9.25 9.69 9.25 0 0 0
05/08/2021
9.25
 300 9.60 10.48 9.25 0 0 0
04/08/2021
9.60
 100 8.63 9.60 9.60 0 0 0
03/08/2021
8.63
 0 8.63 8.63 8.63 0 0 0
02/08/2021
8.63
 0 8.63 8.63 8.63 0 0 0
30/07/2021
8.63
 200 10.04 10.04 8.63 0 0 0
29/07/2021
10.04
 0 10.04 10.04 10.04 0 0 0
28/07/2021
10.04
 0 10.04 10.04 10.04 0 0 0
27/07/2021
10.04
 0 10.04 10.04 10.04 0 0 0
26/07/2021
10.04
 100 9.51 10.04 10.04 0 0 0
23/07/2021
9.51
 1,100 8.81 9.51 9.51 0 0 0
22/07/2021
8.81
 0 8.81 8.81 8.81 0 0 0
21/07/2021
8.81
 10,100 8.98 9.51 8.81 0 0 0
20/07/2021
8.98
 100 10.48 10.48 8.98 0 0 0
19/07/2021
10.48
 100 10.04 10.48 10.48 0 0 0
16/07/2021
10.04
 100 9.60 10.04 10.04 0 0 0
15/07/2021
9.60
 100 8.81 9.60 9.60 0 0 0
14/07/2021
8.81
 18,500 8.81 8.81 8.81 0 0 0
13/07/2021
8.81
 0 8.81 8.81 8.81 0 0 0
12/07/2021
8.81
 5,000 10.04 10.04 8.81 0 0 0
09/07/2021
10.04
 100 9.60 10.04 10.04 0 0 0
08/07/2021
9.60
 500 9.60 9.60 9.60 0 0 0
07/07/2021
9.60
 110 9.07 9.60 9.60 0 0 0
06/07/2021
9.07
 3,000 9.33 9.33 9.07 0 0 0
05/07/2021
9.33
 4,200 10.48 10.92 9.33 0 0 0
02/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
01/07/2021
10.48
 0 10.48 10.48 10.48 0 0 0
30/06/2021
10.48
 0 10.48 10.48 10.48 0 0 0
29/06/2021
10.48
 500 10.04 10.48 10.48 0 0 0
28/06/2021
10.04
 0 10.04 10.04 10.04 0 0 0
25/06/2021
10.04
 0 10.04 10.04 10.04 0 0 0
24/06/2021
10.04
 500 9.42 10.04 10.04 0 0 0
23/06/2021
9.42
 500 8.72 9.42 9.42 0 0 0
22/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
21/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
18/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
17/06/2021
8.72
 1,000 9.25 9.25 8.72 0 0 0
16/06/2021
9.25
 12,900 8.98 9.25 9.25 0 0 0
15/06/2021
8.98
 3,500 9.25 9.25 8.98 0 0 0
14/06/2021
9.25
 4,800 9.16 9.69 9.25 0 0 0
11/06/2021
9.16
 38,700 8.54 9.25 8.54 0 0 0
10/06/2021
8.54
 900 8.81 8.81 8.45 0 0 0
09/06/2021
8.81
 4,000 8.81 8.81 8.81 0 0 0
08/06/2021
8.81
 0 8.81 8.81 8.81 0 0 0
07/06/2021
8.81
 500 8.81 8.81 8.81 0 0 0
04/06/2021
8.81
 1,000 8.72 8.81 8.81 0 0 0
03/06/2021
8.72
 100 8.37 8.72 8.72 0 0 0
02/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
01/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
31/05/2021
8.37
 0 8.37 8.37 8.37 0 0 0
28/05/2021
8.37
 500 8.01 8.37 8.37 0 0 0
27/05/2021
8.01
 0 8.01 8.01 8.01 0 0 0
26/05/2021
8.01
 503 8.19 8.19 8.01 0 0 0
25/05/2021
8.19
 1,000 8.63 8.63 8.19 0 0 0
24/05/2021
8.63
 0 8.63 8.63 8.63 0 0 0
21/05/2021
8.63
 0 8.63 8.63 8.63 0 0 0
20/05/2021
8.63
 3,000 8.28 8.63 8.63 0 0 0
19/05/2021
8.28
 100 8.81 8.81 8.28 0 0 0
18/05/2021
8.81
 0 8.81 8.81 8.81 0 0 0
17/05/2021
8.81
 0 8.72 8.81 8.81 0 0 0
14/05/2021
8.72
 5,100 8.81 8.81 8.72 0 0 0
13/05/2021
8.81
 0 8.81 8.81 8.81 0 0 0
12/05/2021
8.81
 0 8.81 8.81 8.81 0 0 0
11/05/2021
8.81
 100 9.60 9.60 8.81 0 0 0
10/05/2021
9.60
 100 9.25 9.60 9.60 0 0 0
07/05/2021
9.25
 600 9.25 10.57 9.25 0 0 0
06/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
05/05/2021
9.25
 100 8.10 9.25 9.25 0 0 0
04/05/2021
8.10
 0 8.10 8.10 8.10 0 0 0
29/04/2021
8.10
 100 9.95 9.95 8.10 0 0 0
28/04/2021
9.95
 300 8.81 9.95 7.48 0 0 0
27/04/2021
8.81
 0 8.81 8.81 8.81 0 0 0
26/04/2021
8.81
 0 8.81 8.81 8.81 0 0 0
23/04/2021
8.81
 1,300 8.63 8.81 8.81 0 0 0
22/04/2021
8.63
 2,800 8.72 8.81 7.92 0 0 0
20/04/2021
8.72
 1,300 7.92 9.07 8.72 0 0 0
19/04/2021
7.92
 0 7.57 7.92 7.57 0 0 0
16/04/2021
7.57
 400 8.81 8.81 7.57 0 0 0
15/04/2021
8.81
 3,500 8.10 8.81 8.81 0 0 0
14/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
13/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
12/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
09/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
08/04/2021
8.10
 1,000 8.81 8.81 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |