CTCP Khoáng sản Viglacera (vim)

10.10
0.10
(1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.96% 10,400 0 0
9.40
10.90
10.10
2 tháng
(2025-10-06) 		-0.20 -1.96% 20,400 0 0
9.40
11.50
10.10
3 tháng
(2025-09-08) 		-0.70 -6.54% 47,400 500 0.0
9.40
11.90
10.10
6 tháng
(2025-06-09) 		-1.55 -13.44% 270,300 500 0.0
9.40
12.88
10.10
12 tháng
(2024-12-10) 		-10.17 -50.42% 589,000 1,000 0.0
9.40
21.78
10.10
24 tháng
(2023-12-18) 		-7.90 -44.13% 639,478 4,700 0.1
9.40
26.85
10.10
36 tháng
(2022-12-21) 		-6.06 -37.75% 688,937 5,200 0.1
9.40
28.46
10.10
60 tháng
(2020-12-31) 		-4.98 -33.23% 1,790,815 -2,600 -0.1
9.40
32.68
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
15.80
 100 14.63 15.80 15.80 0 0 0
16/04/2021
14.63
 1,900 17.11 17.11 14.56 0 0 0
15/04/2021
17.11
 2,000 17.11 17.11 17.04 0 0 0
14/04/2021
17.11
 700 15.80 17.52 17.11 0 0 0
13/04/2021
15.80
 3,300 14.50 16.28 15.11 0 0 0
12/04/2021
14.50
 2,600 16.28 16.28 14.50 0 0 0
09/04/2021
16.28
 0 16.28 16.28 16.28 0 0 0
08/04/2021
16.28
 2,000 15.11 16.28 16.28 0 0 0
07/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
06/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
05/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
02/04/2021
15.11
 6,500 16.35 16.35 15.11 0 0 0
01/04/2021
16.35
 0 16.35 16.35 16.35 0 0 0
31/03/2021
16.35
 0 16.35 16.35 16.35 0 0 0
30/03/2021
16.35
 200 15.11 16.35 16.35 0 0 0
29/03/2021
15.11
 0 15.11 15.11 15.11 0 0 0
26/03/2021
15.11
 0 15.11 15.11 15.11 0 0 0
25/03/2021
15.11
 0 15.11 15.11 15.11 0 0 0
24/03/2021
15.11
 0 15.11 15.11 15.11 0 0 0
23/03/2021
15.11
 2,100 15.46 15.46 15.11 0 0 0
22/03/2021
15.46
 4,200 15.11 15.46 15.11 0 0 0
19/03/2021
15.11
 900 15.11 15.11 15.11 0 0 0
18/03/2021
15.11
 408 15.11 15.11 15.11 0 0 0
17/03/2021
15.11
 0 15.11 15.11 15.11 0 0 0
16/03/2021
15.11
 800 16.49 16.49 15.11 0 0 0
15/03/2021
16.49
 0 16.56 16.49 16.56 0 0 0
12/03/2021
16.56
 3,200 14.43 16.56 14.50 0 0 0
11/03/2021
14.43
 700 15.25 15.25 14.43 0 0 0
10/03/2021
15.25
 0 15.25 15.25 15.25 0 0 0
09/03/2021
15.25
 0 15.25 15.25 15.25 0 0 0
08/03/2021
15.25
 2,000 15.25 15.25 15.25 0 2,000 -0.0
05/03/2021
15.25
 0 15.25 15.25 15.25 0 0 0
04/03/2021
15.25
 0 15.25 15.25 15.25 0 0 0
03/03/2021
15.25
 0 15.25 15.25 15.25 0 0 0
02/03/2021
15.25
 0 15.25 15.25 15.25 0 0 0
01/03/2021
15.25
 0 15.25 15.25 15.25 0 0 0
26/02/2021
15.25
 250 15.18 15.25 15.25 0 0 0
25/02/2021
15.18
 0 15.39 15.18 15.18 0 0 0
24/02/2021
15.39
 1,200 16.01 16.01 15.11 0 0 0
23/02/2021
16.01
 0 16.01 16.01 16.01 0 0 0
22/02/2021
16.01
 6,400 16.01 16.01 16.01 0 6,400 -0.1
19/02/2021
16.01
 10,300 18.82 18.82 16.01 0 0 0
18/02/2021
18.82
 100 19.24 19.24 18.82 100 0 0.0
17/02/2021
19.24
 4,400 19.24 19.24 16.35 0 0 0
09/02/2021
19.24
 0 19.24 19.24 19.24 0 0 0
08/02/2021
19.24
 0 19.24 19.24 19.24 0 0 0
05/02/2021
19.24
 0 19.24 19.24 19.24 0 0 0
04/02/2021
19.24
 100 17.66 19.24 19.24 0 0 0
03/02/2021
17.66
 0 17.66 17.66 17.66 0 0 0
02/02/2021
17.66
 0 17.66 17.66 17.66 0 0 0
01/02/2021
17.66
 0 17.66 17.66 17.66 0 0 0
29/01/2021
17.66
 2,800 13.19 17.66 17.24 2,800 0 0.1
28/01/2021
13.19
 4,100 15.46 15.46 13.19 0 2,500 -0.1
27/01/2021
15.46
 1,000 14.77 15.46 15.46 0 0 0
26/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
25/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
22/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
21/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
20/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
19/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
18/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
15/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
14/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
13/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
12/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
11/01/2021
14.77
 100 14.91 14.91 14.77 0 0 0
08/01/2021
14.91
 0 14.91 14.91 14.91 0 0 0
07/01/2021
14.91
 0 14.91 14.91 14.91 0 0 0
06/01/2021
14.91
 0 14.77 14.91 14.77 0 0 0
05/01/2021
14.77
 400 14.98 14.98 14.77 0 0 0
04/01/2021
14.98
 0 14.98 14.98 14.98 0 0 0
31/12/2020
14.98
 0 14.98 14.98 14.98 0 0 0
30/12/2020
14.98
 0 14.98 14.98 14.98 0 0 0
29/12/2020
14.98
 100 14.70 14.98 14.98 0 0 0
28/12/2020
14.70
 100 14.70 14.70 14.70 0 0 0
25/12/2020
14.70
 200 14.70 14.70 14.70 0 200 -0.0
24/12/2020
14.70
 2,400 17.17 17.17 14.70 0 0 0
23/12/2020
17.17
 0 17.17 17.17 17.17 0 0 0
22/12/2020
17.17
 0 17.17 17.17 17.17 0 0 0
21/12/2020
17.17
 100 15.11 17.17 17.17 100 0 0.0
18/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
17/12/2020
15.11
 100 15.11 15.11 15.11 0 0 0
16/12/2020
15.11
 200 15.11 15.11 15.11 500 0 0.0
15/12/2020
15.11
 500 15.11 15.11 15.11 500 0 0.0
14/12/2020
15.11
 209 17.72 17.72 15.11 0 0 0
11/12/2020
17.72
 0 17.72 17.72 17.72 0 0 0
10/12/2020
17.72
 0 17.72 17.72 17.72 0 0 0
09/12/2020
17.72
 0 17.72 17.72 17.72 0 0 0
08/12/2020
17.72
 2,200 20.82 20.82 17.72 0 0 0
07/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
04/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
03/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
02/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
01/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
30/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
27/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
26/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
25/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
24/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
23/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |