CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.60% 1,600 0 0
16
18.40
16.90
2 tháng
(2026-01-15) 		-0.90 -5.14% 405,100 0 0
14.60
18.40
16.90
3 tháng
(2025-12-16) 		-1.50 -8.29% 422,100 0 0
14.60
18.40
16.90
6 tháng
(2025-09-17) 		0.10 0.61% 498,500 -3,500 -0.1
14.60
19.60
16.90
12 tháng
(2025-03-21) 		1.07 6.86% 1,000,100 -17,357 -0.3
11.79
19.60
16.90
24 tháng
(2024-03-26) 		-0.97 -5.49% 1,147,662 -31,657 -0.5
11.79
21.08
16.90
36 tháng
(2023-04-03) 		2.42 17.09% 1,254,794 -30,957 -0.5
11.79
22.10
16.90
60 tháng
(2021-04-12) 		4.62 38.57% 3,059,304 -23,057 -0.4
9.67
36.76
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
14.38
 3,200 14.38 14.38 14.30 0 0 0
12/10/2021
14.38
 1,700 14.38 14.38 14.30 0 0 0
11/10/2021
14.38
 2,100 14.22 14.38 14.22 0 0 0
08/10/2021
14.22
 2,300 14.14 14.22 14.14 0 0 0
07/10/2021
14.38
 13,400 14.38 14.38 14.22 0 0 0
06/10/2021
14.38
 2,010 14.38 14.38 14.38 0 0 0
05/10/2021
14.38
 400 14.38 14.38 14.38 0 0 0
04/10/2021
14.38
 11,600 14.22 14.38 14.22 0 0 0
01/10/2021
14.06
 8,500 14.38 14.38 14.06 0 0 0
30/09/2021
14.06
 10,000 14.06 14.14 14.06 0 0 0
29/09/2021
14.38
 9,000 12.94 14.38 12.94 0 0 0
28/09/2021
14.14
 6,700 14.30 14.38 14.14 0 0 0
27/09/2021
14.06
 5,500 14.38 14.54 13.18 0 0 0
24/09/2021
14.70
 14,100 14.30 14.70 14.30 0 0 0
23/09/2021
14.30
 15,800 14.38 14.94 14.22 0 0 0
22/09/2021
15.10
 18,300 14.46 15.50 13.98 400 0 0.0
21/09/2021
14.86
 7,400 14.62 15.02 14.38 0 0 0
20/09/2021
15.18
 6,300 15.42 15.42 14.54 0 0 0
17/09/2021
14.46
 7,400 15.18 15.58 14.46 0 0 0
16/09/2021
15.50
 7,700 15.18 15.50 13.58 0 0 0
15/09/2021
15.50
 2,313 14.38 15.50 14.38 0 0 0
14/09/2021
15.18
 9,100 14.62 15.58 14.62 0 1,000 -0.0
13/09/2021
14.38
 3,500 15.58 15.58 14.14 0 0 0
10/09/2021
15.58
 9,200 15.98 15.98 15.58 0 0 0
09/09/2021
15.58
 1,800 14.22 15.58 14.22 0 0 0
08/09/2021
15.58
 4,100 15.50 15.58 14.38 0 0 0
07/09/2021
16.78
 6,900 15.98 17.58 15.42 0 0 0
06/09/2021
15.50
 25,530 13.90 15.50 13.90 0 0 0
01/09/2021
13.98
 39,700 12.79 13.98 12.55 0 1,000 -0.0
31/08/2021
12.55
 11,700 12.07 12.55 12.07 1,000 100 0.0
30/08/2021
12.23
 5,500 11.99 12.23 11.99 0 0 0
27/08/2021
11.99
 6,900 11.83 11.99 11.75 0 0 0
26/08/2021
11.99
 8,200 11.59 11.99 11.59 100 0 0.0
25/08/2021
11.75
 3,500 11.43 11.75 11.35 0 0 0
24/08/2021
11.51
 2,300 11.51 11.51 11.35 0 0 0
23/08/2021
11.75
 3,000 11.91 11.91 11.59 0 0 0
20/08/2021
11.91
 27,700 11.91 11.91 11.51 200 0 0.0
19/08/2021
11.91
 11,000 11.91 11.91 11.83 4,800 0 0.1
18/08/2021
11.91
 4,100 11.67 11.91 11.59 0 0 0
17/08/2021
11.51
 40,100 11.91 11.99 11.43 0 100 -0.0
16/08/2021
12.15
 25,000 13.42 13.42 11.67 0 0 0
13/08/2021
12.79
 6,600 13.18 13.34 12.79 0 0 0
12/08/2021
13.42
 19,700 13.02 13.58 13.02 0 0 0
11/08/2021
12.94
 36,800 12.63 13.18 12.63 100 0 0.0
10/08/2021
12.63
 185,300 11.59 12.63 11.59 0 100 -0.0
09/08/2021
11.51
 0 11.51 11.51 11.51 0 0 0
06/08/2021
11.59
 4,900 11.43 11.59 11.43 0 0 0
05/08/2021
11.43
 25,600 11.43 11.59 11.43 0 0 0
04/08/2021
11.35
 1,700 11.59 11.59 11.35 0 0 0
03/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
02/08/2021
11.43
 24,200 11.27 11.43 11.27 0 0 0
30/07/2021
11.19
 21,100 11.19 11.19 11.19 0 0 0
29/07/2021
11.11
 0 11.11 11.11 11.11 0 0 0
28/07/2021
11.11
 500 11.11 11.11 11.11 0 0 0
27/07/2021
9.67
 1,000 9.67 9.67 9.67 0 0 0
26/07/2021
10.39
 0 10.39 10.39 10.39 0 0 0
23/07/2021
10.39
 400 10.39 10.39 10.39 0 0 0
22/07/2021
11.43
 200 11.43 11.43 11.43 0 0 0
21/07/2021
11.43
 2,700 11.43 11.43 11.43 0 0 0
20/07/2021
11.59
 0 11.59 11.59 11.59 0 0 0
19/07/2021
11.59
 14,500 11.27 11.59 11.27 0 0 0
16/07/2021
11.67
 0 11.67 11.67 11.67 0 0 0
15/07/2021
11.67
 200 11.67 11.67 11.67 0 0 0
14/07/2021
11.59
 0 11.59 11.59 11.59 0 0 0
13/07/2021
11.59
 0 11.59 11.59 11.59 0 0 0
12/07/2021
11.59
 10,300 11.59 11.59 11.59 0 0 0
09/07/2021
11.99
 1,400 11.59 11.99 11.59 0 0 0
08/07/2021
11.91
 0 11.91 11.91 11.91 0 0 0
07/07/2021
11.91
 0 11.91 11.91 11.91 0 0 0
06/07/2021
11.99
 200 11.83 11.99 11.83 0 0 0
05/07/2021
11.75
 2,400 11.99 13.66 11.75 1,100 0 0.0
02/07/2021
11.99
 1,000 11.91 11.99 11.91 0 0 0
01/07/2021
11.59
 1,100 11.27 11.59 11.27 0 0 0
30/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
29/06/2021
11.35
 1,900 11.19 11.35 11.19 1,600 0 0.0
28/06/2021
11.35
 0 11.35 11.35 11.35 0 0 0
25/06/2021
11.35
 400 11.19 11.35 11.19 0 0 0
24/06/2021
11.19
 3,000 11.19 11.19 11.19 0 0 0
23/06/2021
11.19
 3,100 11.59 11.59 11.19 0 0 0
22/06/2021
11.99
 900 11.91 11.99 11.91 100 0 0.0
21/06/2021
11.75
 3,000 11.35 11.75 11.59 0 0 0
18/06/2021
11.35
 6,000 11.19 11.35 11.19 0 0 0
17/06/2021
11.99
 0 11.99 11.99 11.99 0 0 0
16/06/2021
11.99
 0 11.99 11.99 11.99 0 0 0
15/06/2021
11.99
 300 11.99 11.99 11.99 0 0 0
14/06/2021
11.99
 100 11.99 11.99 11.99 0 0 0
11/06/2021
11.99
 300 13.18 13.18 11.99 0 0 0
10/06/2021
11.99
 0 11.99 11.99 11.99 0 0 0
09/06/2021
11.99
 5,400 11.99 11.99 11.99 0 0 0
08/06/2021
11.99
 500 11.99 11.99 11.99 0 0 0
07/06/2021
12.31
 1,000 12.31 12.31 12.31 1,000 0 0.0
04/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
03/06/2021
12.31
 7,600 12.31 12.31 12.31 0 0 0
02/06/2021
12.79
 3,100 11.43 12.79 11.43 0 0 0
01/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
31/05/2021
11.51
 0 11.51 11.51 11.51 0 0 0
28/05/2021
11.59
 4,600 10.39 11.59 10.39 2,500 0 0.0
27/05/2021
10.39
 100 10.39 10.39 10.39 0 0 0
26/05/2021
11.59
 0 11.59 11.59 11.59 0 0 0
25/05/2021
11.59
 12,000 11.59 11.59 11.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |