CTCP Giám định - Vinacomin (vqc)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3 -14.49% 3,200 0 0
17.60
20.70
17.70
2 tháng
(2026-01-19) 		4.70 36.15% 3,400 0 0
13
20.70
17.70
3 tháng
(2025-12-18) 		4.70 36.15% 3,500 0 0
13
20.70
17.70
6 tháng
(2025-09-19) 		4.90 38.28% 7,100 0 0
12.60
20.70
17.70
12 tháng
(2025-03-24) 		4.79 37.13% 37,600 -600 -0.0
11.33
20.70
17.70
24 tháng
(2024-03-28) 		5.50 45.06% 84,009 -2,700 -0.0
10.77
20.70
17.70
36 tháng
(2023-04-03) 		6.07 52.22% 158,201 -3,000 -0.0
10.77
20.70
17.70
60 tháng
(2021-04-13) 		3.55 25.11% 330,704 1,100 0.0
9.69
22.40
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
13.30
 0 13.30 13.30 13.30 0 0 0
14/10/2021
13.30
 0 13.30 13.30 13.30 0 0 0
13/10/2021
13.30
 0 13.30 13.30 13.30 0 0 0
12/10/2021
13.30
 0 13.30 13.30 13.30 0 0 0
11/10/2021
13.30
 0 13.30 13.30 13.30 0 0 0
08/10/2021
13.30
 0 13.30 13.30 13.30 0 0 0
07/10/2021
13.30
 0 13.30 13.30 13.30 0 0 0
06/10/2021
13.30
 0 13.30 13.30 13.30 0 0 0
05/10/2021
13.30
 0 13.30 13.30 13.30 0 0 0
04/10/2021
13.30
 0 13.30 13.30 13.30 0 0 0
01/10/2021
13.30
 0 13.30 13.30 13.30 0 0 0
30/09/2021
13.30
 2,100 13.30 13.30 13.30 0 0 0
29/09/2021
13.30
 0 13.30 13.30 13.30 0 0 0
28/09/2021
13.30
 0 13.30 13.30 13.30 0 0 0
27/09/2021
13.30
 10,900 13.00 13.30 13.00 0 0 0
24/09/2021
11.62
 0 11.62 11.62 11.62 0 0 0
23/09/2021
11.62
 0 11.62 11.62 11.62 0 0 0
22/09/2021
11.62
 0 11.62 11.62 11.62 0 0 0
21/09/2021
11.62
 0 11.62 11.62 11.62 0 0 0
20/09/2021
11.62
 100 11.62 11.62 11.62 0 100 -0.0
17/09/2021
13.15
 100 13.15 13.15 13.15 0 0 0
16/09/2021
11.62
 100 11.62 11.62 11.62 0 100 -0.0
15/09/2021
13.23
 4,900 13.23 13.23 13.23 0 0 0
14/09/2021
11.54
 0 11.54 11.54 11.54 0 0 0
13/09/2021
11.54
 200 11.47 11.54 11.47 0 0 0
10/09/2021
10.09
 101 10.09 10.09 10.09 0 100 -0.0
09/09/2021
11.85
 0 11.85 11.85 11.85 0 0 0
08/09/2021
11.85
 1,100 11.85 11.85 11.85 0 100 -0.0
07/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
06/09/2021
12.46
 1,200 12.92 12.92 12.46 1,000 0 0.0
01/09/2021
12.46
 1,000 12.46 12.46 12.46 0 0 0
31/08/2021
12.46
 0 12.46 12.46 12.46 0 0 0
30/08/2021
12.46
 0 12.46 12.46 12.46 0 0 0
27/08/2021
12.46
 0 12.46 12.46 12.46 0 0 0
26/08/2021
12.46
 0 12.46 12.46 12.46 0 0 0
25/08/2021
12.46
 0 12.46 12.46 12.46 0 0 0
24/08/2021
12.46
 0 12.46 12.46 12.46 0 0 0
23/08/2021
12.46
 0 12.46 12.46 12.46 0 0 0
20/08/2021
12.23
 5,600 12.69 12.69 12.23 5,200 0 0.1
19/08/2021
12.69
 2,600 12.69 12.69 12.69 0 0 0
18/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
17/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
16/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
13/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
12/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
11/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
10/08/2021
12.69
 100 12.69 12.69 12.69 0 0 0
09/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
06/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
05/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
04/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
03/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
02/08/2021
14.91
 6,300 14.91 14.91 14.91 0 0 0
30/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
29/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
28/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
27/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
26/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
23/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
22/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
21/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
20/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
19/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
16/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
15/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
14/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
13/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
12/07/2021
14.83
 199 14.83 14.83 14.83 100 0 0.0
09/07/2021
13.00
 100 13.00 13.00 13.00 0 0 0
08/07/2021
13.99
 0 13.99 13.99 13.99 0 0 0
07/07/2021
13.99
 49 13.99 13.99 13.99 0 0 0
06/07/2021
13.99
 0 13.99 13.99 13.99 0 0 0
05/07/2021
13.99
 0 13.99 13.99 13.99 0 0 0
02/07/2021
13.99
 100 13.99 13.99 13.99 0 0 0
01/07/2021
14.07
 50 14.07 14.07 14.07 0 0 0
30/06/2021
14.07
 0 14.07 14.07 14.07 0 0 0
29/06/2021
14.07
 0 14.07 14.07 14.07 0 0 0
28/06/2021
14.07
 0 14.07 14.07 14.07 0 0 0
25/06/2021
14.07
 0 14.07 14.07 14.07 0 0 0
24/06/2021
14.07
 100 14.07 14.07 14.07 0 0 0
23/06/2021
14.14
 0 14.14 14.14 14.14 0 0 0
22/06/2021
14.14
 100 14.14 14.14 14.14 0 0 0
21/06/2021
14.37
 0 14.37 14.37 14.37 0 0 0
18/06/2021
14.37
 0 14.37 14.37 14.37 0 0 0
17/06/2021
14.37
 300 14.30 14.37 14.30 100 200 -0.0
16/06/2021
12.54
 800 12.54 12.54 12.54 0 0 0
15/06/2021
14.68
 300 14.68 14.68 14.68 0 0 0
14/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
11/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
10/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
09/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
08/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
07/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
04/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
03/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
02/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
01/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
31/05/2021
17.20
 0 17.20 17.20 17.20 0 0 0
28/05/2021
17.20
 100 17.20 17.20 17.20 0 0 0
27/05/2021
17.58
 0 17.58 17.58 17.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |