CTCP Giám định - Vinacomin (vqc)

12.60
-1.40
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.45% 1,200 0 0
12.60
14
12.60
2 tháng
(2025-10-06) 		0.20 1.45% 3,200 0 0
12.60
14
12.60
3 tháng
(2025-09-08) 		0 0% 3,400 0 0
12.60
14
12.60
6 tháng
(2025-06-09) 		-0.50 -3.45% 22,300 0 0
12.60
14.90
12.60
12 tháng
(2024-12-10) 		2.58 22.58% 48,447 -800 -0.0
11.33
15.40
12.60
24 tháng
(2023-12-18) 		2.31 19.80% 90,670 -3,200 -0.0
10.77
15.40
12.60
36 tháng
(2022-12-21) 		0.27 1.98% 167,621 -3,300 -0.0
10.77
15.83
12.60
60 tháng
(2020-12-31) 		1.47 11.74% 352,004 3,300 0.1
9.69
22.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
12/07/2021
14.83
 199 14.83 14.83 14.83 100 0 0.0
09/07/2021
13.00
 100 13.00 13.00 13.00 0 0 0
08/07/2021
13.99
 0 13.99 13.99 13.99 0 0 0
07/07/2021
13.99
 49 13.99 13.99 13.99 0 0 0
06/07/2021
13.99
 0 13.99 13.99 13.99 0 0 0
05/07/2021
13.99
 0 13.99 13.99 13.99 0 0 0
02/07/2021
13.99
 100 13.99 13.99 13.99 0 0 0
01/07/2021
14.07
 50 14.07 14.07 14.07 0 0 0
30/06/2021
14.07
 0 14.07 14.07 14.07 0 0 0
29/06/2021
14.07
 0 14.07 14.07 14.07 0 0 0
28/06/2021
14.07
 0 14.07 14.07 14.07 0 0 0
25/06/2021
14.07
 0 14.07 14.07 14.07 0 0 0
24/06/2021
14.07
 100 14.07 14.07 14.07 0 0 0
23/06/2021
14.14
 0 14.14 14.14 14.14 0 0 0
22/06/2021
14.14
 100 14.14 14.14 14.14 0 0 0
21/06/2021
14.37
 0 14.37 14.37 14.37 0 0 0
18/06/2021
14.37
 0 14.37 14.37 14.37 0 0 0
17/06/2021
14.37
 300 14.30 14.37 14.30 100 200 -0.0
16/06/2021
12.54
 800 12.54 12.54 12.54 0 0 0
15/06/2021
14.68
 300 14.68 14.68 14.68 0 0 0
14/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
11/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
10/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
09/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
08/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
07/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
04/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
03/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
02/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
01/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
31/05/2021
17.20
 0 17.20 17.20 17.20 0 0 0
28/05/2021
17.20
 100 17.20 17.20 17.20 0 0 0
27/05/2021
17.58
 0 17.58 17.58 17.58 0 0 0
26/05/2021
17.58
 0 17.58 17.58 17.58 0 0 0
25/05/2021
17.58
 0 17.58 17.58 17.58 0 0 0
24/05/2021
17.58
 0 17.58 17.58 17.58 0 0 0
21/05/2021
17.58
 0 17.58 17.58 17.58 0 0 0
20/05/2021
17.58
 100 17.58 17.58 17.58 100 0 0.0
19/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
18/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
17/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
14/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
13/05/2021: Cổ tức tiền mặt tỉ lệ: 15%
13/05/2021
15.29
 400 15.29 15.29 15.29 0 0 0
12/05/2021
13.30
 0 13.30 13.30 13.30 0 0 0
11/05/2021
13.30
 3,000 13.30 13.30 13.30 0 0 0
10/05/2021
13.02
 2,300 13.37 13.37 13.02 0 0 0
07/05/2021
14.15
 50 14.15 14.15 14.15 0 0 0
06/05/2021
14.15
 0 14.15 14.15 14.15 0 0 0
05/05/2021
14.08
 300 14.15 14.15 14.08 0 200 -0.0
04/05/2021
14.15
 0 14.15 14.15 14.15 0 0 0
29/04/2021
14.15
 100 14.15 14.15 14.15 0 100 -0.0
28/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
27/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
26/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
23/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
22/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
20/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
19/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
16/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
15/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
14/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
13/04/2021
14.15
 100 14.15 14.15 14.15 100 0 0.0
12/04/2021
12.46
 600 12.46 12.46 12.46 0 600 -0.0
09/04/2021
12.32
 0 12.32 12.32 12.32 0 0 0
08/04/2021
12.32
 0 12.32 12.32 12.32 0 0 0
07/04/2021
12.32
 800 12.32 12.32 12.32 0 0 0
06/04/2021
11.97
 0 11.97 11.97 11.97 0 0 0
05/04/2021
11.97
 0 11.97 11.97 11.97 0 0 0
02/04/2021
12.60
 200 11.26 12.60 11.26 0 0 0
01/04/2021
12.60
 0 12.60 12.60 12.60 0 0 0
31/03/2021
12.60
 8,000 12.32 12.60 12.32 0 0 0
30/03/2021
12.60
 200 12.60 12.60 12.60 0 0 0
29/03/2021
13.09
 0 13.09 13.09 13.09 0 0 0
26/03/2021
13.09
 0 13.09 13.09 13.09 0 0 0
25/03/2021
13.09
 0 13.09 13.09 13.09 0 0 0
24/03/2021
13.09
 0 13.09 13.09 13.09 0 0 0
23/03/2021
13.09
 100 13.09 13.09 13.09 0 100 -0.0
22/03/2021
13.09
 100 13.09 13.09 13.09 100 0 0.0
19/03/2021
11.90
 5,100 13.58 13.58 11.90 100 0 0.0
18/03/2021
11.90
 1,000 11.90 11.90 11.90 200 0 0.0
17/03/2021
13.66
 100 13.66 13.66 13.66 100 0 0.0
16/03/2021
11.90
 0 11.90 11.90 11.90 0 0 0
15/03/2021
11.90
 600 11.90 11.97 11.90 0 0 0
12/03/2021
13.94
 100 13.94 13.94 13.94 100 0 0.0
11/03/2021
12.18
 4,000 12.18 12.18 12.18 0 0 0
10/03/2021
14.29
 100 14.29 14.29 14.29 100 0 0.0
09/03/2021
12.46
 0 12.46 12.46 12.46 0 0 0
08/03/2021
12.46
 300 12.46 12.46 12.46 0 0 0
05/03/2021
13.16
 100 13.16 13.16 13.16 100 0 0.0
04/03/2021
11.61
 500 11.40 11.61 11.40 300 0 0.0
03/03/2021
13.37
 0 13.37 13.37 13.37 0 0 0
02/03/2021
13.37
 0 13.37 13.37 13.37 0 0 0
01/03/2021
13.37
 0 13.37 13.37 13.37 0 0 0
26/02/2021
13.37
 0 13.37 13.37 13.37 0 0 0
25/02/2021
13.37
 100 13.37 13.37 13.37 100 0 0.0
24/02/2021
12.53
 0 12.53 12.53 12.53 0 0 0
23/02/2021
12.53
 100 12.53 12.53 12.53 100 0 0.0
22/02/2021
10.91
 300 10.91 10.91 10.91 0 0 0
19/02/2021
12.67
 0 12.67 12.67 12.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |