CTCP Bến xe Miền Tây (wcs)

276.10
0.10
(0.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6 -2.13% 14,600 -100 -0.0
260
283.30
276.10
2 tháng
(2025-12-01) 		9.61 3.61% 43,600 -1,300 -0.4
260
297.57
276.10
3 tháng
(2025-10-30) 		5.55 2.05% 53,200 -1,800 -0.5
260
297.57
276.10
6 tháng
(2025-08-01) 		-56.20 -16.92% 78,900 -13,100 -3.8
260
334.96
276.10
12 tháng
(2025-02-03) 		38.58 16.25% 125,921 -15,800 -4.8
237.42
346.37
276.10
24 tháng
(2024-02-15) 		135.10 95.88% 224,049 -17,407 -5.4
140.90
346.37
276.10
36 tháng
(2023-02-13) 		158.21 134.31% 330,413 -14,000 -5.0
107.70
346.37
276.10
60 tháng
(2021-02-23) 		120.43 77.41% 588,836 -6,460 -4.0
107.70
346.37
276.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
129.03
 100 130.46 130.46 129.03 0 0 0
31/08/2021
130.46
 1,500 129.03 130.46 129.75 0 0 0
30/08/2021
129.03
 800 129.75 129.75 128.32 0 0 0
27/08/2021
129.75
 550 128.32 129.75 128.32 0 0 0
26/08/2021
128.32
 1,600 129.75 130.46 128.32 1,100 1,500 -0.1
25/08/2021
129.75
 400 130.46 130.46 129.75 0 200 -0.0
24/08/2021
130.46
 0 130.46 130.46 130.46 0 0 0
23/08/2021
130.46
 1,400 129.75 130.46 128.32 0 0 0
20/08/2021
129.75
 900 132.60 132.60 129.75 0 0 0
19/08/2021
132.60
 2,000 131.89 132.60 130.46 0 0 0
18/08/2021
131.89
 0 131.89 131.89 131.89 0 0 0
17/08/2021
131.89
 1,500 131.89 131.89 131.89 0 700 -0.1
16/08/2021
131.89
 900 131.89 131.89 131.89 0 900 -0.2
13/08/2021
131.89
 3,300 130.46 131.89 125.47 0 0 0
12/08/2021
130.46
 2,000 131.53 132.60 130.46 600 0 0.1
11/08/2021
131.53
 800 128.32 131.89 128.32 400 0 0.1
10/08/2021
128.32
 945 129.75 129.75 128.32 700 45 0.1
09/08/2021
129.75
 110 128.32 129.75 129.75 0 10 -0.0
06/08/2021
128.32
 100 129.03 129.03 128.32 0 15 -0.0
05/08/2021
129.03
 100 129.03 129.03 129.03 0 0 0
04/08/2021
129.03
 1,500 126.90 131.89 129.03 0 530 -0.1
03/08/2021
126.90
 700 124.40 126.90 125.47 0 0 0
02/08/2021
124.40
 1,700 126.90 126.90 124.04 0 900 -0.2
30/07/2021
126.90
 300 126.90 126.90 126.90 0 0 0
29/07/2021
126.90
 0 126.90 126.90 126.90 0 0 0
28/07/2021
126.90
 200 126.18 126.90 126.90 100 0 0.0
27/07/2021
126.18
 0 126.18 126.18 126.18 0 0 0
26/07/2021
126.18
 8 126.18 126.18 126.18 0 0 0
23/07/2021
126.18
 1,002 125.47 126.18 125.47 100 0 0.0
22/07/2021
125.47
 400 124.76 125.47 125.47 200 0 0.0
21/07/2021
124.76
 0 124.76 124.76 124.76 0 0 0
20/07/2021
124.76
 1,303 126.18 126.18 121.19 300 0 0.1
19/07/2021
126.18
 610 135.45 135.45 126.18 100 0 0.0
16/07/2021
135.45
 0 135.45 135.45 135.45 0 0 0
15/07/2021
135.45
 410 130.96 135.45 117.91 0 100 -0.0
14/07/2021
130.96
 300 131.67 131.67 130.96 0 0 0
13/07/2021
131.67
 200 131.67 131.67 131.67 0 0 0
12/07/2021
131.67
 1,950 132.96 132.96 131.67 1,300 0 0.2
09/07/2021
132.96
 700 133.38 134.02 128.32 0 100 -0.0
08/07/2021
133.38
 600 133.53 133.60 133.31 0 0 0
07/07/2021
133.53
 1,000 133.31 133.53 133.31 500 0 0.1
06/07/2021
133.31
 300 135.81 135.81 133.31 0 0 0
05/07/2021
135.81
 300 137.23 137.23 135.81 0 100 -0.0
02/07/2021
137.23
 100 137.59 137.59 137.23 0 0 0
01/07/2021
137.59
 1,400 138.94 139.01 126.90 0 200 -0.0
30/06/2021
138.94
 10 138.94 138.94 138.94 0 0 0
29/06/2021
138.94
 330 139.01 140.08 134.74 0 0 0
28/06/2021
139.01
 231 131.89 139.01 139.01 0 0 0
25/06/2021
131.89
 200 138.66 138.66 131.89 100 100 0
24/06/2021
138.66
 400 139.01 139.01 138.66 0 0 0
23/06/2021
139.01
 900 139.01 139.01 139.01 0 0 0
22/06/2021
139.01
 410 141.15 141.15 139.01 100 0 0.0
21/06/2021
141.15
 1,100 134.02 141.15 141.15 0 0 0
18/06/2021
134.02
 1,000 135.45 135.45 134.02 200 0 0.0
17/06/2021
135.45
 600 137.59 137.59 134.74 0 0 0
16/06/2021
137.59
 700 136.88 137.59 136.88 0 0 0
15/06/2021
136.88
 500 129.75 136.88 130.46 100 0 0.0
14/06/2021
129.75
 12 129.75 129.75 129.75 0 0 0
11/06/2021
129.75
 100 129.03 129.75 129.75 0 0 0
10/06/2021
129.03
 300 136.88 136.88 126.90 100 100 0.0
09/06/2021
136.88
 100 136.88 136.88 136.88 0 0 0
08/06/2021: Cổ tức tiền mặt tỉ lệ: 20%
08/06/2021
136.88
 400 136.88 136.88 124.47 0 100 -0.0
07/06/2021
136.88
 810 136.88 136.95 136.88 600 500 0.0
04/06/2021
136.88
 800 136.03 137.58 136.88 100 100 0
03/06/2021
136.03
 300 136.52 136.52 135.96 200 0 0.0
02/06/2021
136.52
 500 135.54 136.88 135.82 100 0 0.0
01/06/2021
135.54
 605 135.47 135.82 135.47 500 200 0.1
31/05/2021
135.47
 1,630 138.29 141.11 135.47 300 600 -0.1
28/05/2021
138.29
 2,520 139.63 139.63 138.29 1,200 1,400 -0.0
27/05/2021
139.63
 1,010 138.99 139.63 138.99 600 0 0.1
26/05/2021
138.99
 2,700 138.99 139.70 138.99 1,400 1,000 0.1
25/05/2021
138.99
 2,100 138.99 139.35 138.99 700 0 0.1
24/05/2021
138.99
 2,100 139.06 139.70 138.99 1,200 300 0.2
21/05/2021
139.06
 1,800 139.70 140.05 138.99 600 0 0.1
20/05/2021
139.70
 1,621 140.40 140.40 138.99 400 0 0.1
19/05/2021
140.40
 400 141.11 141.11 137.58 0 100 -0.0
18/05/2021
141.11
 216 141.11 141.11 127.70 100 100 0.0
17/05/2021
141.11
 226 143.08 143.65 141.11 100 0 0.0
14/05/2021
143.08
 950 141.89 143.08 141.81 600 0 0.1
13/05/2021
141.89
 600 141.81 141.89 141.81 100 200 -0.0
12/05/2021
141.81
 410 141.81 141.81 127.63 0 200 -0.0
11/05/2021
141.81
 510 143.86 144.64 129.82 0 200 -0.0
10/05/2021
143.86
 244 143.23 143.86 128.90 0 100 -0.0
07/05/2021
143.23
 1,700 143.86 143.86 143.23 1,200 300 0.2
06/05/2021
143.86
 1,300 143.23 143.86 143.23 1,000 0 0.2
05/05/2021
143.23
 786 143.93 143.93 143.23 0 0 0
04/05/2021
143.93
 1,000 139.27 144.64 139.27 100 0 0.0
29/04/2021
139.27
 1,000 138.00 146.05 138.43 0 100 -0.0
28/04/2021
138.00
 4,924 141.81 144.64 138.00 2,000 0 0.4
27/04/2021
141.81
 2,700 143.93 147.81 137.58 100 100 0.0
26/04/2021
143.93
 1,952 148.87 148.87 143.23 200 100 0.0
23/04/2021
148.87
 24 148.87 148.87 148.87 0 0 0
22/04/2021
148.87
 810 148.16 148.87 148.16 210 0 0.0
20/04/2021
148.16
 2,700 149.29 149.29 148.16 1,100 0 0.2
19/04/2021
149.29
 1,630 149.29 149.58 148.87 1,030 0 0.2
16/04/2021
149.29
 1,940 149.93 149.93 149.29 0 0 0
15/04/2021
149.93
 2,500 150.63 150.63 149.22 400 500 -0.0
14/04/2021
150.63
 3,210 149.58 150.63 147.46 2,400 2,600 -0.0
13/04/2021
149.58
 4,605 148.59 149.58 148.16 200 0 0.0
12/04/2021
148.59
 10,930 153.67 153.67 147.53 300 7,600 -1.5

Chính sách bảo mật | Điều khoản sử dụng |