CTCP Bến xe Miền Tây (wcs)

300
1.30
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		12.60 4.40% 17,000 -1,100 -0.3
279.90
300
300
2 tháng
(2025-10-06) 		8.70 3% 24,900 -3,500 -1.0
279.90
312
300
3 tháng
(2025-09-08) 		4.70 1.60% 32,700 -7,700 -2.2
279.90
312
300
6 tháng
(2025-06-09) 		-13.38 -4.29% 56,300 -13,300 -3.9
279.90
354.58
300
12 tháng
(2024-12-10) 		82.03 37.86% 95,135 -15,500 -4.7
216.67
366.67
300
24 tháng
(2023-12-18) 		162.91 119.97% 233,780 -28,500 -7.3
135.79
366.67
300
36 tháng
(2022-12-21) 		175 141.47% 297,444 -12,700 -4.7
114.01
366.67
300
60 tháng
(2020-12-31) 		141.78 90.35% 594,777 1,564 -2.2
114.01
366.67
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
139.39
 200 139.39 139.39 139.39 0 0 0
12/07/2021
139.39
 1,950 140.75 140.75 139.39 1,300 0 0.2
09/07/2021
140.75
 700 141.20 141.88 135.84 0 100 -0.0
08/07/2021
141.20
 600 141.35 141.42 141.12 0 0 0
07/07/2021
141.35
 1,000 141.12 141.35 141.12 500 0 0.1
06/07/2021
141.12
 300 143.76 143.76 141.12 0 0 0
05/07/2021
143.76
 300 145.27 145.27 143.76 0 100 -0.0
02/07/2021
145.27
 100 145.65 145.65 145.27 0 0 0
01/07/2021
145.65
 1,400 147.08 147.16 134.33 0 200 -0.0
30/06/2021
147.08
 10 147.08 147.08 147.08 0 0 0
29/06/2021
147.08
 330 147.16 148.29 142.63 0 0 0
28/06/2021
147.16
 231 139.61 147.16 147.16 0 0 0
25/06/2021
139.61
 200 146.78 146.78 139.61 100 100 0
24/06/2021
146.78
 400 147.16 147.16 146.78 0 0 0
23/06/2021
147.16
 900 147.16 147.16 147.16 0 0 0
22/06/2021
147.16
 410 149.42 149.42 147.16 100 0 0.0
21/06/2021
149.42
 1,100 141.88 149.42 149.42 0 0 0
18/06/2021
141.88
 1,000 143.39 143.39 141.88 200 0 0.0
17/06/2021
143.39
 600 145.65 145.65 142.63 0 0 0
16/06/2021
145.65
 700 144.90 145.65 144.90 0 0 0
15/06/2021
144.90
 500 137.35 144.90 138.10 100 0 0.0
14/06/2021
137.35
 12 137.35 137.35 137.35 0 0 0
11/06/2021
137.35
 100 136.59 137.35 137.35 0 0 0
10/06/2021
136.59
 300 144.90 144.90 134.33 100 100 0.0
09/06/2021
144.90
 100 144.90 144.90 144.90 0 0 0
08/06/2021: Cổ tức tiền mặt tỉ lệ: 20%
08/06/2021
144.90
 400 144.90 144.90 131.76 0 100 -0.0
07/06/2021
144.90
 810 144.90 144.97 144.90 600 500 0.0
04/06/2021
144.90
 800 144.00 145.64 144.90 100 100 0
03/06/2021
144.00
 300 144.52 144.52 143.93 200 0 0.0
02/06/2021
144.52
 500 143.48 144.90 143.78 100 0 0.0
01/06/2021
143.48
 605 143.40 143.78 143.40 500 200 0.1
31/05/2021
143.40
 1,630 146.39 149.38 143.40 300 600 -0.1
28/05/2021
146.39
 2,520 147.81 147.81 146.39 1,200 1,400 -0.0
27/05/2021
147.81
 1,010 147.14 147.81 147.14 600 0 0.1
26/05/2021
147.14
 2,700 147.14 147.88 147.14 1,400 1,000 0.1
25/05/2021
147.14
 2,100 147.14 147.51 147.14 700 0 0.1
24/05/2021
147.14
 2,100 147.21 147.88 147.14 1,200 300 0.2
21/05/2021
147.21
 1,800 147.88 148.26 147.14 600 0 0.1
20/05/2021
147.88
 1,621 148.63 148.63 147.14 400 0 0.1
19/05/2021
148.63
 400 149.38 149.38 145.64 0 100 -0.0
18/05/2021
149.38
 216 149.38 149.38 135.19 100 100 0.0
17/05/2021
149.38
 226 151.47 152.07 149.38 100 0 0.0
14/05/2021
151.47
 950 150.20 151.47 150.12 600 0 0.1
13/05/2021
150.20
 600 150.12 150.20 150.12 100 200 -0.0
12/05/2021
150.12
 410 150.12 150.12 135.11 0 200 -0.0
11/05/2021
150.12
 510 152.29 153.11 137.43 0 200 -0.0
10/05/2021
152.29
 244 151.62 152.29 136.46 0 100 -0.0
07/05/2021
151.62
 1,700 152.29 152.29 151.62 1,200 300 0.2
06/05/2021
152.29
 1,300 151.62 152.29 151.62 1,000 0 0.2
05/05/2021
151.62
 786 152.37 152.37 151.62 0 0 0
04/05/2021
152.37
 1,000 147.44 153.11 147.44 100 0 0.0
29/04/2021
147.44
 1,000 146.09 154.61 146.54 0 100 -0.0
28/04/2021
146.09
 4,924 150.12 153.11 146.09 2,000 0 0.4
27/04/2021
150.12
 2,700 152.37 156.47 145.64 100 100 0.0
26/04/2021
152.37
 1,952 157.59 157.59 151.62 200 100 0.0
23/04/2021
157.59
 24 157.59 157.59 157.59 0 0 0
22/04/2021
157.59
 810 156.85 157.59 156.85 210 0 0.0
20/04/2021
156.85
 2,700 158.04 158.04 156.85 1,100 0 0.2
19/04/2021
158.04
 1,630 158.04 158.34 157.59 1,030 0 0.2
16/04/2021
158.04
 1,940 158.71 158.71 158.04 0 0 0
15/04/2021
158.71
 2,500 159.46 159.46 157.97 400 500 -0.0
14/04/2021
159.46
 3,210 158.34 159.46 156.10 2,400 2,600 -0.0
13/04/2021
158.34
 4,605 157.29 158.34 156.85 200 0 0.0
12/04/2021
157.29
 10,930 162.67 162.67 156.17 300 7,600 -1.5
09/04/2021
162.67
 3,900 165.51 165.81 156.85 1,400 100 0.3
08/04/2021
165.51
 2,100 165.21 175.52 165.44 200 1,800 -0.4
07/04/2021
165.21
 1,200 164.32 165.21 164.32 400 0 0.1
06/04/2021
164.32
 1,200 164.32 164.46 164.32 400 0 0.1
05/04/2021
164.32
 3,700 164.32 164.39 163.57 200 0 0.0
02/04/2021
164.32
 4,201 170.29 170.29 164.32 0 100 -0.0
01/04/2021
170.29
 406 170.29 170.29 170.29 200 200 0
31/03/2021
170.29
 1,111 170.66 170.66 170.29 200 200 0
30/03/2021
170.66
 1,603 170.66 170.66 169.54 100 1,100 -0.2
29/03/2021
170.66
 200 170.66 171.19 170.66 100 0 0.0
26/03/2021
170.66
 1,600 164.32 180.75 156.85 200 1,400 -0.3
25/03/2021
164.32
 900 164.69 165.06 155.50 0 100 -0.0
24/03/2021
164.69
 1,200 165.06 165.06 161.85 100 0 0.0
23/03/2021
165.06
 1,001 165.36 165.36 165.06 100 500 -0.1
22/03/2021
165.36
 5 165.36 165.36 165.36 0 0 0
19/03/2021
165.36
 1,501 164.32 165.51 165.29 0 1,300 -0.3
18/03/2021
164.32
 2 164.32 164.32 164.32 0 0 0
17/03/2021
164.32
 1,808 164.32 164.32 159.83 200 200 0
16/03/2021
164.32
 1,912 165.06 165.06 164.32 900 0 0.2
15/03/2021
165.06
 1,400 165.36 165.36 157.22 0 700 -0.2
12/03/2021
165.36
 1,620 164.32 165.36 164.32 0 900 -0.2
11/03/2021
164.32
 3,002 164.17 165.44 164.17 600 2,000 -0.3
10/03/2021
164.17
 301 160.58 164.17 160.80 0 100 -0.0
09/03/2021
160.58
 400 158.41 162.82 157.59 0 200 -0.0
08/03/2021
158.41
 410 157.07 158.64 158.41 0 0 0
05/03/2021
157.07
 600 164.32 164.32 155.73 0 100 -0.0
04/03/2021
164.32
 730 164.32 164.32 154.83 0 100 -0.0
03/03/2021
164.32
 1,500 163.57 164.32 154.46 200 500 -0.1
02/03/2021
163.57
 1,200 163.94 164.32 154.01 0 100 -0.0
01/03/2021
163.94
 1,228 163.57 163.94 153.19 100 200 -0.0
26/02/2021
163.57
 500 162.82 163.57 152.37 0 100 -0.0
25/02/2021
162.82
 200 162.07 162.82 150.87 0 100 -0.0
24/02/2021
162.07
 635 164.69 164.69 148.48 0 100 -0.0
23/02/2021
164.69
 700 164.32 164.69 148.26 0 100 -0.0
22/02/2021
164.32
 1,100 164.32 165.06 150.12 0 100 -0.0
19/02/2021
164.32
 500 165.36 165.36 149.38 100 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |