| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-0.70 | -4.24% | 900 | 0 | 0 |
15
17
15.80
|
|
2 tháng
(2026-04-20) |
-0.70 | -4.24% | 900 | 0 | 0 |
15
17
15.80
|
|
3 tháng
(2026-03-20) |
-2.90 | -15.51% | 5,100 | 0 | 0 |
15
18.80
15.80
|
|
6 tháng
(2025-12-22) |
-2 | -11.24% | 14,300 | -300 | -0.0 |
13.90
23.50
15.80
|
|
12 tháng
(2025-06-23) |
-2.20 | -12.22% | 23,600 | -500 | -0.0 |
13.90
23.50
15.80
|
|
24 tháng
(2024-06-28) |
-4.09 | -20.58% | 65,746 | -300 | -0.0 |
13.90
25.11
15.80
|
|
36 tháng
(2023-07-04) |
-9.02 | -36.34% | 107,341 | -300 | -0.0 |
13.90
31.64
15.80
|
|
60 tháng
(2021-07-14) |
-6.46 | -29.03% | 1,342,387 | -300 | -0.0 |
13.90
34.58
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 13/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 12/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 11/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 08/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 07/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 06/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 05/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 04/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 01/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 30/09/2021 |
23.68
|
9 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 29/09/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 28/09/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 27/09/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 24/09/2021 |
23.68
|
31 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 23/09/2021 |
23.68
|
3,700 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 22/09/2021 |
23.68
|
100 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 21/09/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 20/09/2021 |
23.68
|
400 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 17/09/2021 |
23.68
|
1,000 | 24.44 | 24.44 | 23.68 | 0 | 0 | 0 | |
| 16/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 | |
| 15/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 | |
| 14/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 | |
| 13/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 | |
| 10/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 | |
| 09/09/2021 |
24.44
|
100 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 | |
| 08/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 | |
| 07/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 | |
| 06/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 | |
| 01/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 | |
| 31/08/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 | |
| 30/08/2021 |
24.44
|
500 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 | |
| 27/08/2021 |
24.44
|
500 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 | |
| 26/08/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 | |
| 25/08/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 | |
| 24/08/2021 |
24.44
|
0 | 24.63 | 24.44 | 24.44 | 0 | 0 | 0 | |
| 23/08/2021 |
24.63
|
2,300 | 24.06 | 24.63 | 24.06 | 0 | 0 | 0 | |
| 20/08/2021 |
24.06
|
0 | 23.68 | 24.06 | 23.68 | 0 | 0 | 0 | |
| 19/08/2021 |
23.68
|
1,800 | 24.63 | 24.63 | 23.68 | 0 | 0 | 0 | |
| 18/08/2021 |
24.63
|
3,300 | 24.16 | 24.63 | 24.35 | 0 | 0 | 0 | |
| 17/08/2021 |
24.16
|
2,500 | 23.68 | 24.16 | 24.06 | 0 | 0 | 0 | |
| 16/08/2021 |
23.68
|
2,100 | 23.68 | 23.68 | 23.21 | 0 | 0 | 0 | |
| 13/08/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 12/08/2021 |
23.68
|
100 | 22.74 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 11/08/2021 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 | |
| 10/08/2021 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 | |
| 09/08/2021 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 | |
| 06/08/2021 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 | |
| 05/08/2021 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 | |
| 04/08/2021 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 | |
| 03/08/2021 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 | |
| 02/08/2021 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 | |
| 30/07/2021 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 | |
| 29/07/2021 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 | |
| 28/07/2021 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 | |
| 27/07/2021 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 | |
| 26/07/2021 |
22.74
|
100 | 22.26 | 22.74 | 22.74 | 0 | 0 | 0 | |
| 23/07/2021: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 23/07/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 22/07/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 21/07/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 20/07/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 19/07/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 16/07/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 15/07/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 14/07/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 13/07/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 12/07/2021 |
22.26
|
200 | 22.26 | 22.26 | 22.26 | 200 | 0 | 0.0 | |
| 09/07/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 08/07/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 07/07/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 06/07/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 05/07/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 02/07/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 01/07/2021 |
22.26
|
100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 30/06/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 29/06/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 28/06/2021 |
22.26
|
800 | 21.37 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 25/06/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 24/06/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 23/06/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 22/06/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 21/06/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 18/06/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 17/06/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 16/06/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 15/06/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 14/06/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 11/06/2021 |
21.37
|
200 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 10/06/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 09/06/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 08/06/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 07/06/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 04/06/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 03/06/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 02/06/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 01/06/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 31/05/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 28/05/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 27/05/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 26/05/2021 |
21.37
|
200 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |
| 25/05/2021 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 | |