| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
2.70 | 17.65% | 4,400 | 0 | 0 |
15.30
20
18
|
|
2 tháng
(2026-07-20) |
1.95 | 12.12% | 10,300 | 0 | 0 |
15.30
20
18
|
|
3 tháng
(2026-06-19) |
3.91 | 27.73% | 10,600 | 0 | 0 |
14.09
20
18
|
|
6 tháng
(2026-03-23) |
1.32 | 7.92% | 16,300 | 0 | 0 |
13.38
20.96
18
|
|
12 tháng
(2025-09-22) |
0.16 | 0.91% | 36,000 | 0 | 0 |
12.40
20.96
18
|
|
24 tháng
(2024-09-27) |
1.10 | 6.52% | 83,435 | 0 | 0 |
12.40
23.57
18
|
|
36 tháng
(2023-10-03) |
-8.70 | -32.59% | 141,130 | 0 | 0 |
12.40
28.22
18
|
|
60 tháng
(2021-10-13) |
-3.12 | -14.79% | 311,436 | -300 | -0.0 |
12.40
30.84
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2022 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 24/06/2022 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 23/06/2022 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 22/06/2022 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 21/06/2022 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 20/06/2022 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 17/06/2022 |
26.62
|
10,200 | 26.62 | 26.62 | 26.36 | 0 | 0 | 0 |
| 16/06/2022 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 15/06/2022 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 14/06/2022 |
26.62
|
5,000 | 27.04 | 27.04 | 26.62 | 0 | 0 | 0 |
| 13/06/2022 |
27.04
|
100 | 26.62 | 27.04 | 27.04 | 0 | 0 | 0 |
| 10/06/2022 |
26.62
|
5,200 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 09/06/2022 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 08/06/2022 |
26.62
|
10,000 | 24.08 | 26.62 | 26.62 | 0 | 0 | 0 |
| 07/06/2022 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 06/06/2022 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 03/06/2022 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 02/06/2022 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 01/06/2022 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 31/05/2022 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 30/05/2022 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 27/05/2022 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 26/05/2022 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 25/05/2022 |
24.08
|
1,500 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 24/05/2022 |
24.08
|
1,600 | 23.49 | 24.08 | 24.08 | 0 | 0 | 0 |
| 23/05/2022 |
23.49
|
11,100 | 24.50 | 24.50 | 23.49 | 0 | 2,000 | -0.1 |
| 20/05/2022 |
24.50
|
2,200 | 25.69 | 25.69 | 24.50 | 0 | 900 | -0.0 |
| 19/05/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 18/05/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 17/05/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 16/05/2022 |
25.69
|
101 | 24.50 | 25.69 | 25.69 | 100 | 0 | 0.0 |
| 13/05/2022 |
24.50
|
200 | 23.83 | 24.50 | 20.28 | 0 | 100 | -0.0 |
| 12/05/2022 |
23.83
|
0 | 23.91 | 23.83 | 23.83 | 0 | 0 | 0 |
| 11/05/2022 |
23.91
|
2,500 | 22.81 | 23.91 | 23.66 | 0 | 0 | 0 |
| 10/05/2022 |
22.81
|
1 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 09/05/2022 |
22.81
|
600 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 06/05/2022 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 05/05/2022 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 04/05/2022 |
22.81
|
1,000 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 29/04/2022 |
22.81
|
300 | 22.73 | 22.81 | 22.81 | 0 | 0 | 0 |
| 28/04/2022 |
22.73
|
100 | 19.77 | 22.73 | 22.73 | 0 | 0 | 0 |
| 27/04/2022 |
19.77
|
0 | 19.77 | 19.77 | 19.77 | 0 | 0 | 0 |
| 26/04/2022 |
19.77
|
0 | 19.77 | 19.77 | 19.77 | 0 | 0 | 0 |
| 25/04/2022 |
19.77
|
100 | 17.24 | 19.77 | 19.77 | 0 | 0 | 0 |
| 22/04/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 21/04/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 20/04/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 19/04/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 18/04/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 15/04/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 14/04/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 13/04/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 12/04/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 08/04/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 07/04/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 06/04/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 05/04/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 04/04/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 01/04/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 31/03/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 30/03/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 29/03/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 28/03/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 25/03/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 24/03/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 23/03/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 22/03/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 21/03/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 18/03/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 17/03/2022 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 16/03/2022 |
17.24
|
100 | 20.28 | 20.28 | 17.24 | 0 | 100 | -0.0 |
| 15/03/2022 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 14/03/2022 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 11/03/2022 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 10/03/2022 |
20.28
|
100 | 22.31 | 22.31 | 20.28 | 0 | 0 | 0 |
| 09/03/2022 |
22.31
|
0 | 22.31 | 22.31 | 22.31 | 0 | 0 | 0 |
| 08/03/2022 |
22.31
|
0 | 22.31 | 22.31 | 22.31 | 0 | 0 | 0 |
| 07/03/2022 |
22.31
|
0 | 22.31 | 22.31 | 22.31 | 0 | 0 | 0 |
| 04/03/2022 |
22.31
|
0 | 22.31 | 22.31 | 22.31 | 0 | 0 | 0 |
| 03/03/2022 |
22.31
|
0 | 22.39 | 22.31 | 22.31 | 0 | 0 | 0 |
| 02/03/2022 |
22.39
|
500 | 25.94 | 25.94 | 22.05 | 100 | 100 | 0 |
| 01/03/2022 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 28/02/2022 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 25/02/2022 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 24/02/2022 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 23/02/2022 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 22/02/2022 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 21/02/2022 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 18/02/2022 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 17/02/2022 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 16/02/2022 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 15/02/2022 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 14/02/2022 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 11/02/2022 |
25.94
|
100 | 21.97 | 25.94 | 25.94 | 0 | 0 | 0 |
| 10/02/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 09/02/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 08/02/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 07/02/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 28/01/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 27/01/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |