CTCP 32 (a32)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.60 1.82% 2,700 0 0
32.90
36
33.50
2 tháng
(2025-10-06) 		-3 -8.22% 15,100 0 0
32
36.60
33.50
3 tháng
(2025-09-05) 		-3.50 -9.46% 21,200 0 0
32
37
33.50
6 tháng
(2025-06-09) 		-5.15 -13.33% 74,700 0 0
32
39.50
33.50
12 tháng
(2024-12-09) 		-3.22 -8.77% 90,133 0 0
32
39.50
33.50
24 tháng
(2023-12-15) 		5.61 20.10% 176,461 -200 -0.0
26.34
61.29
33.50
36 tháng
(2022-12-20) 		9 36.72% 225,389 -100 -0.0
23.53
61.29
33.50
60 tháng
(2020-12-30) 		10.67 46.74% 553,895 0 -0
18.63
61.29
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
23.82
 700 22.05 23.82 22.05 0 0 0
09/02/2021
22.05
 0 22.05 22.05 22.05 0 0 0
08/02/2021
22.05
 0 21.84 22.05 21.84 0 0 0
05/02/2021
21.84
 600 22.53 22.53 21.84 0 0 0
04/02/2021
22.53
 0 22.53 22.53 22.53 0 0 0
03/02/2021
22.53
 0 22.53 22.53 22.53 0 0 0
02/02/2021
22.53
 200 22.53 22.53 22.53 0 0 0
01/02/2021
19.93
 0 19.93 19.93 19.93 0 0 0
29/01/2021
19.93
 0 19.93 19.93 19.93 0 0 0
28/01/2021
19.93
 1,800 19.93 19.93 19.93 0 0 0
27/01/2021
23.21
 100 23.21 23.21 23.21 0 0 0
26/01/2021
23.21
 0 23.21 23.21 23.21 0 0 0
25/01/2021
23.28
 400 23.21 23.28 23.21 0 0 0
22/01/2021
22.53
 900 23.82 23.82 22.53 0 0 0
21/01/2021
23.89
 100 23.89 23.89 23.89 0 0 0
20/01/2021
25.87
 100 25.87 25.87 25.87 0 0 0
19/01/2021
23.76
 0 23.76 23.76 23.76 0 0 0
18/01/2021
23.76
 1,400 23.76 23.76 23.76 0 100 -0.0
15/01/2021
21.30
 1,400 21.50 21.50 21.30 0 0 0
14/01/2021
24.98
 0 24.98 24.98 24.98 0 0 0
13/01/2021
24.98
 0 24.98 24.98 24.98 0 0 0
12/01/2021: Cổ tức tiền mặt tỉ lệ: 15%
12/01/2021
24.98
 0 24.98 24.98 24.98 0 0 0
11/01/2021
25.26
 1,000 24.93 25.26 24.93 0 0 0
08/01/2021
25.19
 0 25.19 25.19 25.19 0 0 0
07/01/2021
25.32
 1,400 24.60 25.32 24.60 0 0 0
06/01/2021
23.29
 100 23.29 23.29 23.29 0 0 0
05/01/2021
22.63
 100 22.63 22.63 19.29 100 0 0.0
04/01/2021
22.63
 0 22.63 22.63 22.63 0 0 0
31/12/2020
22.63
 200 22.63 22.63 22.63 0 0 0
30/12/2020
22.83
 0 22.83 22.83 22.83 0 0 0
29/12/2020
22.83
 0 22.83 22.83 22.83 0 0 0
28/12/2020
22.96
 500 22.70 22.96 22.70 0 0 0
25/12/2020
22.70
 0 22.70 22.70 22.70 0 0 0
24/12/2020
22.70
 0 22.70 22.70 22.70 0 0 0
23/12/2020
22.63
 2,600 22.63 22.70 22.63 0 0 0
22/12/2020
22.63
 119 22.63 22.63 22.63 0 0 0
21/12/2020
19.68
 200 19.68 19.68 19.68 0 0 0
18/12/2020
19.68
 100 19.68 19.68 19.68 0 0 0
17/12/2020
19.94
 1 19.94 19.94 19.94 0 0 0
16/12/2020
19.94
 0 19.94 19.94 19.94 0 0 0
15/12/2020
19.94
 0 19.94 19.94 19.94 0 0 0
14/12/2020
19.94
 20 19.94 19.94 19.94 0 0 0
11/12/2020
19.94
 0 19.94 19.94 19.94 0 0 0
10/12/2020
19.94
 0 19.94 19.94 19.94 0 0 0
09/12/2020
19.94
 0 19.94 19.94 19.94 0 0 0
08/12/2020
19.94
 200 19.94 19.94 19.94 0 0 0
07/12/2020
23.42
 0 23.42 23.42 23.42 0 0 0
04/12/2020
23.62
 300 22.96 23.62 22.96 0 0 0
03/12/2020
20.99
 0 20.99 20.99 20.99 0 0 0
02/12/2020
20.99
 1,000 20.99 20.99 20.99 0 0 0
01/12/2020
20.73
 0 20.73 20.73 20.73 0 0 0
30/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
27/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
26/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
25/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
24/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
23/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
20/11/2020
20.73
 800 20.73 20.73 20.73 0 0 0
19/11/2020
22.31
 1,000 20.34 22.31 20.34 0 0 0
18/11/2020
19.62
 0 19.62 19.62 19.62 0 0 0
17/11/2020
19.62
 0 19.62 19.62 19.62 0 0 0
16/11/2020
20.34
 800 19.02 20.34 19.02 0 0 0
13/11/2020
18.37
 0 18.37 18.37 18.37 0 0 0
12/11/2020
18.37
 500 18.37 18.37 18.37 0 0 0
11/11/2020
18.70
 500 18.63 18.70 18.63 0 0 0
10/11/2020
18.37
 0 18.37 18.37 18.37 0 0 0
09/11/2020
18.37
 0 18.37 18.37 18.37 0 0 0
06/11/2020
18.37
 700 18.37 18.37 18.37 0 0 0
05/11/2020
17.71
 1,000 17.71 17.71 17.71 0 0 0
04/11/2020
16.07
 100 16.07 16.07 16.07 0 0 0
03/11/2020
18.70
 0 18.70 18.70 18.70 0 0 0
02/11/2020
18.70
 0 18.70 18.70 18.70 0 0 0
30/10/2020
18.70
 100 18.70 18.70 18.70 0 0 0
29/10/2020
18.04
 0 18.04 18.04 18.04 0 0 0
28/10/2020
18.04
 0 18.04 18.04 18.04 0 0 0
27/10/2020
18.04
 500 18.04 18.04 18.04 0 0 0
26/10/2020
16.66
 0 16.66 16.66 16.66 0 0 0
23/10/2020
16.66
 0 16.66 16.66 16.66 0 0 0
22/10/2020
16.66
 0 16.66 16.66 16.66 0 0 0
21/10/2020
16.66
 0 16.66 16.66 16.66 0 0 0
20/10/2020
16.60
 1,000 16.73 16.73 16.60 0 0 0
19/10/2020
19.48
 0 19.48 19.48 19.48 0 0 0
16/10/2020
19.48
 0 19.48 19.48 19.48 0 0 0
15/10/2020
19.48
 0 19.48 19.48 19.48 0 0 0
14/10/2020
19.48
 0 19.48 19.48 19.48 0 0 0
13/10/2020
19.48
 0 19.48 19.48 19.48 0 0 0
12/10/2020
19.48
 400 19.48 19.48 19.48 0 0 0
09/10/2020
22.90
 100 22.90 22.90 22.90 0 0 0
08/10/2020
26.90
 0 26.90 26.90 26.90 0 0 0
07/10/2020
26.90
 1,000 26.90 26.90 26.90 0 0 0
06/10/2020
23.03
 2,400 25.59 27.55 23.03 0 0 0
05/10/2020
27.03
 0 27.03 27.03 27.03 0 0 0
02/10/2020
27.03
 0 27.03 27.03 27.03 0 0 0
01/10/2020
27.03
 0 27.03 27.03 27.03 0 0 0
30/09/2020
27.03
 100 27.03 27.03 27.03 0 0 0
29/09/2020
23.62
 0 23.62 23.62 23.62 0 0 0
28/09/2020
23.62
 1,400 23.62 23.62 23.62 0 0 0
25/09/2020
21.71
 0 21.71 21.71 21.71 0 0 0
24/09/2020
21.71
 0 21.71 21.71 21.71 0 0 0
23/09/2020
21.65
 1,500 22.31 22.31 21.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |