CTCP 32 (a32)

30
1.80
(6.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.50 -5.05% 10,400 0 0
27.10
30
30
2 tháng
(2026-07-16) 		-3.70 -11.60% 14,300 0 0
27
31.90
30
3 tháng
(2026-06-16) 		-0.35 -1.22% 25,700 0 0
27
31.90
30
6 tháng
(2026-03-18) 		-3.20 -10.20% 130,900 0 0
27
33.31
30
12 tháng
(2025-09-19) 		-6.08 -17.73% 157,200 0 0
27
35.30
30
24 tháng
(2024-09-24) 		-1.46 -4.91% 238,589 0 0
27
36.59
30
36 tháng
(2023-10-02) 		5.28 23.05% 321,388 -200 -0.0
22.68
56.78
30
60 tháng
(2021-10-11) 		7.51 36.30% 541,668 0 0.0
17.99
56.78
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2021
24.57
 100 24.57 24.57 24.57 0 0 0
12/11/2021
20.69
 1,511 21.66 21.66 20.69 0 0 0
11/11/2021
22.44
 0 22.44 22.44 22.44 0 0 0
10/11/2021
22.44
 0 22.44 22.44 22.44 0 0 0
09/11/2021
22.44
 0 22.44 22.44 22.44 0 0 0
08/11/2021
23.28
 900 20.69 23.53 20.69 0 0 0
05/11/2021
23.21
 0 23.21 23.21 23.21 0 0 0
04/11/2021
23.21
 12 23.21 23.21 23.21 0 0 0
03/11/2021
23.28
 300 23.21 23.28 23.21 0 0 0
02/11/2021
23.21
 8 23.21 23.21 23.21 0 0 0
01/11/2021
23.21
 0 23.21 23.21 23.21 0 0 0
29/10/2021
23.21
 0 23.21 23.21 23.21 0 0 0
28/10/2021
23.21
 1,000 23.21 23.21 23.21 0 0 0
27/10/2021
23.21
 0 23.21 23.21 23.21 0 0 0
26/10/2021
23.21
 300 23.21 23.21 23.21 0 0 0
25/10/2021
20.69
 0 20.69 20.69 20.69 0 0 0
22/10/2021
20.69
 0 20.69 20.69 20.69 0 0 0
21/10/2021
20.69
 0 20.69 20.69 20.69 0 0 0
20/10/2021
20.69
 0 20.69 20.69 20.69 0 0 0
19/10/2021
20.69
 0 20.69 20.69 20.69 0 0 0
18/10/2021
20.69
 0 20.69 20.69 20.69 0 0 0
15/10/2021
20.69
 0 20.69 20.69 20.69 0 0 0
14/10/2021
20.69
 0 20.69 20.69 20.69 0 0 0
13/10/2021
20.69
 0 20.69 20.69 20.69 0 0 0
12/10/2021
20.69
 0 20.69 20.69 20.69 0 0 0
11/10/2021
20.69
 501 20.75 20.75 20.69 0 0 0
08/10/2021
23.92
 0 23.92 23.92 23.92 0 0 0
07/10/2021
23.92
 520 23.92 23.92 23.92 0 0 0
06/10/2021
23.92
 501 23.92 23.92 23.92 0 0 0
05/10/2021
23.02
 0 23.02 23.02 23.02 0 0 0
04/10/2021
23.02
 0 23.02 23.02 23.02 0 0 0
01/10/2021
23.02
 0 23.02 23.02 23.02 0 0 0
30/09/2021
23.02
 0 23.02 23.02 23.02 0 0 0
29/09/2021
23.02
 0 23.02 23.02 23.02 0 0 0
28/09/2021
23.02
 0 23.02 23.02 23.02 0 0 0
27/09/2021
23.02
 0 23.02 23.02 23.02 0 0 0
24/09/2021
23.02
 300 23.02 23.02 23.02 0 0 0
23/09/2021
23.28
 900 23.28 23.28 23.28 0 0 0
22/09/2021
23.28
 100 23.28 23.28 23.28 0 0 0
21/09/2021
23.28
 100 23.28 23.28 23.28 0 0 0
20/09/2021
23.28
 800 23.53 23.53 23.28 0 0 0
17/09/2021
21.34
 200 21.34 21.34 21.34 0 0 0
16/09/2021
21.66
 600 21.72 21.72 21.66 0 0 0
15/09/2021
21.85
 400 21.85 21.85 21.85 0 0 0
14/09/2021
21.98
 300 21.98 21.98 21.98 0 0 0
13/09/2021
20.24
 800 20.37 20.37 20.24 0 0 0
10/09/2021
20.04
 300 19.98 20.04 19.98 0 0 0
09/09/2021
21.34
 2,400 21.59 21.59 21.27 0 0 0
08/09/2021
19.33
 0 19.33 19.33 19.33 0 0 0
07/09/2021
19.33
 0 19.33 19.33 19.33 0 0 0
06/09/2021
19.33
 0 19.33 19.33 19.33 0 0 0
01/09/2021
19.33
 2,100 19.14 19.40 19.14 0 0 0
31/08/2021
21.47
 0 21.47 21.47 21.47 0 0 0
30/08/2021
21.47
 0 21.47 21.47 21.47 0 0 0
27/08/2021
21.34
 200 21.53 21.53 21.34 0 0 0
26/08/2021
21.53
 2,000 21.53 21.53 21.53 0 0 0
25/08/2021
21.59
 0 21.59 21.59 21.59 0 0 0
24/08/2021
21.59
 0 21.59 21.59 21.59 0 0 0
23/08/2021
22.89
 2,000 20.69 22.89 20.69 0 0 0
20/08/2021
19.46
 1,000 21.66 21.66 19.46 0 0 0
19/08/2021
18.88
 0 18.88 18.88 18.88 0 0 0
18/08/2021
18.88
 0 18.88 18.88 18.88 0 0 0
17/08/2021
18.88
 0 18.88 18.88 18.88 0 0 0
16/08/2021
18.88
 1,000 18.88 18.88 18.88 0 0 0
13/08/2021
19.40
 100 19.40 19.40 19.40 0 0 0
12/08/2021
19.07
 300 19.07 19.07 19.07 0 0 0
11/08/2021
20.75
 1,200 19.40 20.75 19.40 0 0 0
10/08/2021
20.69
 100 20.69 20.69 20.69 0 0 0
09/08/2021
20.69
 200 20.69 20.69 20.69 0 0 0
06/08/2021
20.69
 700 20.69 20.69 20.69 0 0 0
05/08/2021
20.69
 0 20.69 20.69 20.69 0 0 0
04/08/2021
20.69
 0 20.69 20.69 20.69 0 0 0
03/08/2021
20.69
 100 20.69 20.69 20.69 0 0 0
02/08/2021
21.34
 200 20.04 21.34 20.04 0 0 0
30/07/2021
19.98
 11,000 19.98 19.98 19.98 0 0 0
29/07/2021
19.72
 0 19.72 19.72 19.72 0 0 0
28/07/2021
19.72
 0 19.72 19.72 19.72 0 0 0
27/07/2021
19.72
 0 19.72 19.72 19.72 0 0 0
26/07/2021
19.72
 0 19.72 19.72 19.72 0 0 0
23/07/2021
19.72
 0 19.72 19.72 19.72 0 0 0
22/07/2021
19.72
 3 19.72 19.72 19.72 0 0 0
21/07/2021
19.72
 0 19.72 19.72 19.72 0 0 0
20/07/2021
19.72
 0 19.72 19.72 19.72 0 0 0
19/07/2021
19.72
 10,403 19.72 19.72 19.59 0 0 0
16/07/2021
19.72
 3,500 19.40 19.72 19.40 0 0 0
15/07/2021
20.04
 2,900 19.72 20.04 19.72 0 0 0
14/07/2021
19.72
 0 19.72 19.72 19.72 0 0 0
13/07/2021
19.98
 800 19.66 19.98 19.66 0 0 0
12/07/2021
19.98
 100 19.98 19.98 19.98 0 0 0
09/07/2021
17.26
 5,000 18.56 18.56 17.26 0 0 0
08/07/2021
20.24
 0 20.24 20.24 20.24 0 0 0
07/07/2021
20.24
 600 20.24 20.24 20.24 0 0 0
06/07/2021
20.24
 0 20.24 20.24 20.24 0 0 0
05/07/2021: Cổ tức tiền mặt tỉ lệ: 7%
05/07/2021
20.24
 0 20.24 20.24 20.24 0 0 0
02/07/2021
20.24
 0 20.24 20.24 20.24 0 0 0
01/07/2021
20.24
 0 20.24 20.24 20.24 0 0 0
30/06/2021
20.24
 0 20.24 20.24 20.24 0 0 0
29/06/2021
20.24
 200 20.24 20.24 20.24 0 0 0
28/06/2021
20.24
 0 20.24 20.24 20.24 0 0 0
25/06/2021
20.24
 0 20.24 20.24 20.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |