| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
1.40 | 4.68% | 99,900 | 0 | 0 |
29.20
33
30
|
|
2 tháng
(2026-04-13) |
-1.80 | -5.44% | 102,500 | 0 | 0 |
29.20
35
30
|
|
3 tháng
(2026-03-16) |
-3.20 | -9.28% | 104,700 | 0 | 0 |
29.20
35
30
|
|
6 tháng
(2025-12-15) |
-3.55 | -10.19% | 109,400 | 0 | 0 |
29.20
37.09
30
|
|
12 tháng
(2025-06-17) |
-6.33 | -16.82% | 184,700 | 0 | 0 |
29.20
38.46
30
|
|
24 tháng
(2024-06-24) |
1.38 | 4.61% | 246,462 | -100 | -0.0 |
26.50
38.46
30
|
|
36 tháng
(2023-06-28) |
8.23 | 35.70% | 313,937 | -100 | -0.0 |
23.07
59.67
30
|
|
60 tháng
(2021-07-08) |
10.03 | 47.18% | 568,595 | 0 | 0.0 |
18.14
59.67
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
30
|
500 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/06/2026 |
31.30
|
2,500 | 29.50 | 31.30 | 29.50 | 0 | 0 | 0 |
| 10/06/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 09/06/2026 |
29.40
|
3,000 | 29.50 | 29.50 | 29.40 | 0 | 0 | 0 |
| 08/06/2026 |
29.20
|
400 | 29.50 | 29.50 | 29.20 | 0 | 0 | 0 |
| 05/06/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 04/06/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 03/06/2026 |
33
|
1,900 | 30 | 33 | 30 | 0 | 0 | 0 |
| 02/06/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 01/06/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 29/05/2026 |
29.90
|
42,100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 28/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 27/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 26/05/2026 |
29.90
|
50,000 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 25/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 22/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 21/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 20/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 19/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 18/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 15/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 14/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 13/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 12/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 11/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 08/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 07/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 06/05/2026 |
30
|
1,600 | 29 | 30 | 29 | 0 | 0 | 0 |
| 05/05/2026 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 04/05/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/04/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 28/04/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 24/04/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 23/04/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 22/04/2026 |
33.50
|
300 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 21/04/2026 |
33.10
|
200 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 20/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 17/04/2026 |
33.10
|
300 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 16/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 15/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 14/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 13/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 10/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 09/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 08/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 07/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 06/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 03/04/2026 |
33.10
|
1,700 | 33.10 | 33.10 | 32.50 | 0 | 0 | 0 |
| 02/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 01/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 31/03/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 30/03/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 27/03/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 26/03/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 25/03/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 24/03/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 23/03/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 20/03/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 19/03/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 18/03/2026 |
33
|
500 | 32.50 | 33.50 | 32.50 | 0 | 0 | 0 |
| 17/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 16/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 13/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 12/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 11/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 10/03/2026 |
34.50
|
500 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 09/03/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 06/03/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 05/03/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 04/03/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 03/03/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 02/03/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 27/02/2026 |
34
|
900 | 34.20 | 34.20 | 34 | 0 | 0 | 0 |
| 26/02/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 25/02/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 24/02/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 23/02/2026 |
34.20
|
100 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 13/02/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 12/02/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 11/02/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 10/02/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 09/02/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 06/02/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 05/02/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 04/02/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 03/02/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 02/02/2026 |
33
|
1,100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 30/01/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 29/01/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 28/01/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 27/01/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 26/01/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 23/01/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 22/01/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 21/01/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 20/01/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 19/01/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 16/01/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 15/01/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 14/01/2026 |
34.90
|
300 | 34.60 | 34.90 | 34.60 | 0 | 0 | 0 |