CTCP Việt Tiên Sơn Địa ốc (aav)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.61% 3,309,000 -44,700 -0.3
5.90
6.30
5.90
2 tháng
(2025-11-28) 		-0.80 -11.59% 10,151,200 -5,200 -0.0
5.90
7.20
5.90
3 tháng
(2025-10-29) 		-0.20 -3.17% 24,519,000 -26,800 -0.1
5.90
7.20
5.90
6 tháng
(2025-07-31) 		-0.40 -6.15% 61,052,500 -373,900 -2.3
5.50
7.20
5.90
12 tháng
(2025-02-03) 		-0.70 -10.29% 177,516,238 -51,000 -0.8
5.40
9.20
5.90
24 tháng
(2024-02-07) 		2.40 64.86% 391,159,578 -161,223 -1.4
3
9.20
5.90
36 tháng
(2023-02-13) 		1.90 45.24% 532,401,449 -45,703 -1.0
3
9.20
5.90
60 tháng
(2021-02-22) 		-5.33 -46.61% 774,421,096 -26,931 -0.7
2.80
31.01
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
13.78
 214,400 13.86 14.11 13.78 0 0 0
07/04/2021
13.95
 300,208 13.86 14.11 13.86 0 0 0
06/04/2021
14.11
 343,100 14.03 14.11 13.78 0 0 0
05/04/2021
14.20
 361,810 14.20 14.37 13.86 0 0 0
02/04/2021
14.20
 313,200 13.69 14.79 13.69 0 0 0
01/04/2021
13.69
 348,495 13.27 13.86 13.27 0 0 0
31/03/2021
13.27
 323,050 13.61 13.61 13.27 0 0 0
30/03/2021
13.61
 243,700 13.44 13.61 13.19 400 0 0.0
29/03/2021
13.44
 300,260 13.53 13.61 13.27 0 0 0
26/03/2021
13.53
 597,327 13.53 13.53 12.52 0 0 0
25/03/2021
13.53
 445,701 13.61 13.69 13.27 0 0 0
24/03/2021
13.61
 574,370 13.78 13.78 13.36 0 0 0
23/03/2021
13.78
 511,455 13.69 14.03 13.44 0 0 0
22/03/2021
13.53
 650,323 14.28 14.28 13.02 0 55 -0.0
19/03/2021
13.11
 340,475 13.27 13.27 12.94 0 0 0
18/03/2021
13.27
 379,470 13.44 13.44 13.11 0 0 0
17/03/2021
13.36
 646,901 12.94 13.44 12.77 0 2,200 -0.0
16/03/2021
12.94
 725,197 12.85 13.19 12.52 0 2,000 -0.0
15/03/2021
12.85
 398,350 12.69 12.94 12.52 0 0 0
12/03/2021
12.69
 359,221 13.02 13.36 12.60 0 0 0
11/03/2021
13.02
 614,075 12.35 13.44 12.18 0 0 0
10/03/2021
12.27
 397,737 12.43 12.52 12.01 0 0 0
09/03/2021
12.27
 454,674 12.43 12.43 12.10 0 0 0
08/03/2021
12.43
 437,830 12.60 12.94 12.01 0 0 0
05/03/2021
12.18
 396,713 12.35 12.35 11.68 0 0 0
04/03/2021
12.35
 539,406 12.69 13.27 11.85 300 0 0.0
03/03/2021
12.60
 1,130,271 11.51 12.60 11.51 0 0 0
02/03/2021
11.51
 592,020 11.34 11.51 11.26 0 0 0
01/03/2021
11.26
 324,430 10.92 11.26 10.92 0 0 0
26/02/2021
10.92
 385,051 10.84 10.92 10.59 0 0 0
25/02/2021
11.09
 299,100 11.09 11.09 10.84 0 0 0
24/02/2021
11.01
 486,900 11.34 11.34 10.84 0 0 0
23/02/2021
11.26
 336,805 11.01 11.34 10.92 0 0 0
22/02/2021
11.43
 428,209 11.51 11.68 11.01 0 0 0
19/02/2021
11.51
 981,771 10.92 11.51 10.67 0 3,000 -0.0
18/02/2021
10.84
 286,100 10.75 10.92 10.59 100 0 0.0
17/02/2021
10.75
 460,230 10.59 10.92 10.17 0 0 0
09/02/2021
10.59
 315,300 10.50 11.01 10.08 3,000 0 0.0
08/02/2021
10.50
 337,801 10.59 11.26 10.00 0 0 0
05/02/2021
10.33
 509,610 9.66 10.33 9.49 0 0 0
04/02/2021
9.66
 536,055 9.49 9.91 9.41 0 0 0
03/02/2021
9.49
 464,200 9.24 9.66 8.99 0 0 0
02/02/2021
9.33
 323,300 9.41 9.41 8.65 0 0 0
01/02/2021
9.24
 370,900 9.91 9.91 8.99 0 4,000 -0.0
29/01/2021
9.83
 751,231 9.07 10.00 8.99 0 0 0
28/01/2021
9.91
 417,600 10.67 10.67 9.91 0 0 0
27/01/2021
11.01
 611,821 11.51 11.68 10.67 0 1,600 -0.0
26/01/2021
11.51
 686,935 11.59 11.93 11.26 0 0 0
25/01/2021
11.59
 368,300 11.51 11.68 11.17 700 0 0.0
22/01/2021
11.43
 831,702 11.76 12.18 11.09 3,300 0 0.0
21/01/2021
11.76
 1,253,007 10.92 12.01 10.75 0 0 0
20/01/2021
10.92
 402,211 10.75 10.92 10.00 0 0 0
19/01/2021
10.84
 827,500 11.17 11.34 10.08 0 0 0
18/01/2021
11.17
 674,934 10.84 11.68 10.50 0 0 0
15/01/2021
10.92
 554,110 11.34 11.51 10.59 0 0 0
14/01/2021
10.92
 536,275 11.09 11.17 10.50 0 0 0
13/01/2021
11.17
 548,191 11.43 11.43 10.84 0 0 0
12/01/2021
11.43
 468,535 11.01 11.51 10.92 0 0 0
11/01/2021
11.34
 403,475 11.26 11.68 10.92 0 0 0
08/01/2021
11.17
 864,475 11.01 11.51 10.33 0 0 0
07/01/2021
11.01
 1,578,171 12.01 12.01 11.01 0 0 0
06/01/2021
12.18
 520,455 12.52 12.60 11.85 0 0 0
05/01/2021
12.52
 504,400 12.94 12.94 12.35 0 0 0
04/01/2021
12.77
 433,595 12.94 13.61 12.43 0 0 0
31/12/2020
12.60
 417,789 12.35 12.94 12.18 0 0 0
30/12/2020
12.35
 347,860 12.43 12.85 12.18 0 0 0
29/12/2020
12.43
 618,917 12.43 12.52 11.76 0 0 0
28/12/2020
12.43
 569,084 11.85 12.69 11.26 0 0 0
25/12/2020
11.59
 494,050 11.68 11.85 10.84 0 0 0
24/12/2020
11.59
 868,070 12.18 12.60 11.34 0 0 0
23/12/2020
12.52
 997,815 13.02 13.19 12.01 0 0 0
22/12/2020
12.10
 795,177 11.01 12.10 10.59 0 0 0
21/12/2020
11.01
 777,070 11.34 11.59 10.67 0 0 0
18/12/2020
10.67
 584,168 9.83 10.75 9.75 0 0 0
17/12/2020
9.83
 607,116 10.08 10.50 9.49 0 0 0
16/12/2020
9.91
 879,566 9.24 10.17 9.24 1,000 0 0.0
15/12/2020
9.24
 502,095 8.49 9.33 8.49 0 0 0
14/12/2020
8.49
 795,005 8.07 8.82 8.07 0 0 0
11/12/2020
8.07
 417,050 8.07 8.15 7.90 0 0 0
10/12/2020
8.15
 811,306 8.32 8.40 7.90 0 0 0
09/12/2020
8.23
 506,928 8.23 8.23 7.90 0 0 0
08/12/2020
8.15
 1,074,171 8.32 8.49 7.90 0 400 -0.0
07/12/2020
8.32
 891,684 7.81 8.57 7.81 0 0 0
04/12/2020
7.81
 589,220 7.65 7.81 7.48 0 0 0
03/12/2020
7.56
 580,960 6.97 7.65 6.97 0 0 0
02/12/2020
6.97
 517,225 6.64 6.97 6.47 0 0 0
01/12/2020
6.64
 345,490 6.39 6.72 5.88 0 0 0
30/11/2020
6.39
 311,570 6.39 6.47 6.13 0 0 0
27/11/2020
6.47
 216,365 6.72 6.72 6.39 0 0 0
26/11/2020
6.81
 282,473 7.14 7.14 6.72 600 0 0.0
25/11/2020
6.72
 453,815 6.13 6.72 6.13 0 0 0
24/11/2020
6.13
 475,012 5.88 6.13 5.80 0 0 0
23/11/2020
5.88
 240,500 5.88 5.97 5.80 0 0 0
20/11/2020
5.88
 193,620 5.88 5.97 5.71 0 0 0
19/11/2020
5.88
 209,180 5.88 5.88 5.71 0 0 0
18/11/2020
5.88
 172,300 5.88 5.88 5.71 0 0 0
17/11/2020
5.88
 149,238 5.88 5.97 5.80 0 0 0
16/11/2020
5.88
 168,400 5.97 6.05 5.80 0 0 0
13/11/2020
5.97
 270,900 5.88 5.97 5.80 0 0 0
12/11/2020
5.88
 122,922 5.88 5.97 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |