CTCP Việt Tiên Sơn Địa ốc (aav)

7.10
0.10
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.60 9.37% 14,781,400 15,500 0.1
6.40
7.20
7.10
2 tháng
(2025-10-06) 		0.90 14.75% 23,637,800 4,900 0.0
5.50
7.20
7.10
3 tháng
(2025-09-08) 		1.30 22.81% 31,620,100 -65,300 -0.3
5.50
7.20
7.10
6 tháng
(2025-06-09) 		0.10 1.45% 86,783,900 -249,800 -1.7
5.50
7.20
7.10
12 tháng
(2024-12-10) 		-0.80 -10.26% 195,499,912 28,300 -0.2
5.40
9.20
7.10
24 tháng
(2023-12-18) 		2.70 62.79% 396,553,600 -42,662 -0.9
3
9.20
7.10
36 tháng
(2022-12-21) 		2.10 42.86% 533,771,894 1,697 -0.7
3
9.20
7.10
60 tháng
(2020-12-31) 		-5.60 -44.45% 785,410,475 13,869 -0.5
2.80
31.01
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
10.75
 460,230 10.59 10.92 10.17 0 0 0
09/02/2021
10.59
 315,300 10.50 11.01 10.08 3,000 0 0.0
08/02/2021
10.50
 337,801 10.59 11.26 10.00 0 0 0
05/02/2021
10.33
 509,610 9.66 10.33 9.49 0 0 0
04/02/2021
9.66
 536,055 9.49 9.91 9.41 0 0 0
03/02/2021
9.49
 464,200 9.24 9.66 8.99 0 0 0
02/02/2021
9.33
 323,300 9.41 9.41 8.65 0 0 0
01/02/2021
9.24
 370,900 9.91 9.91 8.99 0 4,000 -0.0
29/01/2021
9.83
 751,231 9.07 10.00 8.99 0 0 0
28/01/2021
9.91
 417,600 10.67 10.67 9.91 0 0 0
27/01/2021
11.01
 611,821 11.51 11.68 10.67 0 1,600 -0.0
26/01/2021
11.51
 686,935 11.59 11.93 11.26 0 0 0
25/01/2021
11.59
 368,300 11.51 11.68 11.17 700 0 0.0
22/01/2021
11.43
 831,702 11.76 12.18 11.09 3,300 0 0.0
21/01/2021
11.76
 1,253,007 10.92 12.01 10.75 0 0 0
20/01/2021
10.92
 402,211 10.75 10.92 10.00 0 0 0
19/01/2021
10.84
 827,500 11.17 11.34 10.08 0 0 0
18/01/2021
11.17
 674,934 10.84 11.68 10.50 0 0 0
15/01/2021
10.92
 554,110 11.34 11.51 10.59 0 0 0
14/01/2021
10.92
 536,275 11.09 11.17 10.50 0 0 0
13/01/2021
11.17
 548,191 11.43 11.43 10.84 0 0 0
12/01/2021
11.43
 468,535 11.01 11.51 10.92 0 0 0
11/01/2021
11.34
 403,475 11.26 11.68 10.92 0 0 0
08/01/2021
11.17
 864,475 11.01 11.51 10.33 0 0 0
07/01/2021
11.01
 1,578,171 12.01 12.01 11.01 0 0 0
06/01/2021
12.18
 520,455 12.52 12.60 11.85 0 0 0
05/01/2021
12.52
 504,400 12.94 12.94 12.35 0 0 0
04/01/2021
12.77
 433,595 12.94 13.61 12.43 0 0 0
31/12/2020
12.60
 417,789 12.35 12.94 12.18 0 0 0
30/12/2020
12.35
 347,860 12.43 12.85 12.18 0 0 0
29/12/2020
12.43
 618,917 12.43 12.52 11.76 0 0 0
28/12/2020
12.43
 569,084 11.85 12.69 11.26 0 0 0
25/12/2020
11.59
 494,050 11.68 11.85 10.84 0 0 0
24/12/2020
11.59
 868,070 12.18 12.60 11.34 0 0 0
23/12/2020
12.52
 997,815 13.02 13.19 12.01 0 0 0
22/12/2020
12.10
 795,177 11.01 12.10 10.59 0 0 0
21/12/2020
11.01
 777,070 11.34 11.59 10.67 0 0 0
18/12/2020
10.67
 584,168 9.83 10.75 9.75 0 0 0
17/12/2020
9.83
 607,116 10.08 10.50 9.49 0 0 0
16/12/2020
9.91
 879,566 9.24 10.17 9.24 1,000 0 0.0
15/12/2020
9.24
 502,095 8.49 9.33 8.49 0 0 0
14/12/2020
8.49
 795,005 8.07 8.82 8.07 0 0 0
11/12/2020
8.07
 417,050 8.07 8.15 7.90 0 0 0
10/12/2020
8.15
 811,306 8.32 8.40 7.90 0 0 0
09/12/2020
8.23
 506,928 8.23 8.23 7.90 0 0 0
08/12/2020
8.15
 1,074,171 8.32 8.49 7.90 0 400 -0.0
07/12/2020
8.32
 891,684 7.81 8.57 7.81 0 0 0
04/12/2020
7.81
 589,220 7.65 7.81 7.48 0 0 0
03/12/2020
7.56
 580,960 6.97 7.65 6.97 0 0 0
02/12/2020
6.97
 517,225 6.64 6.97 6.47 0 0 0
01/12/2020
6.64
 345,490 6.39 6.72 5.88 0 0 0
30/11/2020
6.39
 311,570 6.39 6.47 6.13 0 0 0
27/11/2020
6.47
 216,365 6.72 6.72 6.39 0 0 0
26/11/2020
6.81
 282,473 7.14 7.14 6.72 600 0 0.0
25/11/2020
6.72
 453,815 6.13 6.72 6.13 0 0 0
24/11/2020
6.13
 475,012 5.88 6.13 5.80 0 0 0
23/11/2020
5.88
 240,500 5.88 5.97 5.80 0 0 0
20/11/2020
5.88
 193,620 5.88 5.97 5.71 0 0 0
19/11/2020
5.88
 209,180 5.88 5.88 5.71 0 0 0
18/11/2020
5.88
 172,300 5.88 5.88 5.71 0 0 0
17/11/2020
5.88
 149,238 5.88 5.97 5.80 0 0 0
16/11/2020
5.88
 168,400 5.97 6.05 5.80 0 0 0
13/11/2020
5.97
 270,900 5.88 5.97 5.80 0 0 0
12/11/2020
5.88
 122,922 5.88 5.97 5.80 0 0 0
11/11/2020
5.97
 140,400 5.97 6.05 5.80 0 0 0
10/11/2020
5.97
 214,512 5.97 6.05 5.80 0 0 0
09/11/2020
6.05
 251,900 6.22 6.30 5.88 0 0 0
06/11/2020
6.13
 269,000 5.97 6.22 5.88 0 0 0
05/11/2020
5.97
 467,760 6.13 6.64 5.88 0 0 0
04/11/2020
6.05
 280,610 5.80 6.05 5.71 0 0 0
03/11/2020
5.88
 196,200 5.80 5.88 5.71 0 0 0
02/11/2020
5.88
 128,700 5.88 5.88 5.71 0 0 0
30/10/2020
5.88
 197,800 5.88 5.97 5.71 100 0 0.0
29/10/2020
5.97
 140,820 5.97 6.05 5.80 0 0 0
28/10/2020
6.05
 161,812 6.30 6.30 5.80 0 0 0
27/10/2020
6.30
 221,100 6.22 6.39 6.13 0 0 0
26/10/2020
6.39
 239,700 6.39 6.47 6.22 0 0 0
23/10/2020
6.47
 236,816 6.72 6.72 6.39 0 0 0
22/10/2020
6.72
 185,212 6.72 6.81 6.55 0 0 0
21/10/2020
6.72
 256,300 6.81 7.06 6.64 0 0 0
20/10/2020
6.81
 303,912 6.55 6.81 6.39 0 0 0
19/10/2020
6.47
 217,522 6.81 6.81 6.39 0 0 0
16/10/2020
6.81
 411,400 7.06 7.06 6.47 0 0 0
15/10/2020
7.14
 254,040 7.31 7.31 6.97 0 0 0
14/10/2020
7.31
 212,156 7.31 7.39 7.14 0 0 0
13/10/2020
7.31
 256,600 7.14 7.39 7.14 0 0 0
12/10/2020
7.23
 215,500 7.23 7.39 7.14 0 0 0
09/10/2020
7.14
 365,089 7.39 7.48 7.14 0 0 0
08/10/2020
7.31
 243,901 7.39 7.48 7.23 0 0 0
07/10/2020
7.48
 184,800 7.23 7.48 7.23 0 0 0
06/10/2020
7.39
 300,620 7.56 7.65 7.31 0 0 0
05/10/2020
7.56
 211,300 7.56 7.56 7.23 0 0 0
02/10/2020
7.48
 305,940 7.65 7.81 7.23 0 0 0
01/10/2020
7.65
 206,900 7.56 7.73 7.48 0 0 0
30/09/2020
7.65
 217,500 7.39 7.65 7.39 0 0 0
29/09/2020
7.39
 321,350 7.98 7.98 7.39 0 0 0
28/09/2020
7.90
 240,745 7.98 7.98 7.56 0 0 0
25/09/2020
7.90
 230,950 7.90 7.98 7.56 0 0 0
24/09/2020
8.07
 295,250 8.23 8.57 7.81 0 0 0
23/09/2020
8.23
 299,910 7.98 8.49 7.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |