Ngân hàng Thương mại cổ phần An Bình (abb)

14.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.20 1.36% 15,954,700 1,131,520 -0.7
14.50
15
14.90
2 tháng
(2026-03-02) 		1.10 7.97% 42,904,800 1,187,720 0.1
13.10
15
14.90
3 tháng
(2026-02-02) 		0.90 6.43% 59,620,200 1,165,720 -0.2
13.10
15
14.90
6 tháng
(2025-11-03) 		3.33 28.81% 362,830,300 1,195,020 0.3
11.57
15.40
14.90
12 tháng
(2025-05-06) 		8.07 118.12% 1,024,404,600 2,112,370 11.9
6.65
15.40
14.90
24 tháng
(2024-05-13) 		7.89 112.46% 1,473,912,670 -82,923,774 -876.5
6.10
15.40
14.90
36 tháng
(2023-05-17) 		7.37 97.75% 1,886,868,024 -82,986,114 -877.1
6.10
15.40
14.90
60 tháng
(2021-05-27) 		1.71 12.99% 2,824,689,140 -82,850,914 -874.6
5.05
15.40
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
14.29
 3,432,010 14.05 14.29 13.62 0 0 0
06/07/2021
14.05
 5,271,799 14.72 15.21 13.49 0 0 0
05/07/2021
14.72
 5,270,616 14.54 14.84 14.29 0 0 0
02/07/2021
14.47
 3,225,907 14.35 14.60 14.35 0 0 0
01/07/2021
14.35
 3,566,154 14.11 14.72 13.49 0 0 0
30/06/2021
14.23
 2,413,082 14.35 14.47 14.11 0 0 0
29/06/2021
14.29
 4,105,325 14.17 14.66 11.90 0 0 0
28/06/2021
14.17
 4,464,844 13.86 14.17 13.80 0 0 0
25/06/2021
13.80
 1,733,334 13.80 13.86 13.49 0 0 0
24/06/2021
13.80
 1,624,247 13.92 14.29 13.74 0 0 0
23/06/2021
13.92
 4,238,488 13.62 14.29 13.62 0 0 0
22/06/2021
13.62
 4,251,778 13.25 13.74 13.13 0 0 0
21/06/2021
13.25
 1,565,700 13.43 13.74 13.13 0 0 0
18/06/2021
13.43
 2,043,605 13.25 13.49 13.19 0 0 0
17/06/2021
13.25
 2,385,688 13.31 13.31 12.88 0 0 0
16/06/2021
13.31
 2,240,017 13.49 13.49 13.13 0 0 0
15/06/2021
13.49
 2,407,856 13.80 13.80 13.19 0 0 0
14/06/2021
13.68
 3,419,709 13.86 14.05 13.49 0 0 0
11/06/2021
13.80
 3,141,491 13.06 14.17 11.22 0 0 0
10/06/2021
13.06
 3,337,254 13.49 13.68 12.94 0 0 0
09/06/2021
13.49
 5,587,021 12.88 13.92 12.45 0 0 0
08/06/2021
13.00
 6,273,536 14.05 14.41 12.82 0 0 0
07/06/2021
14.11
 6,443,115 15.21 15.27 13.06 0 0 0
04/06/2021
15.15
 5,990,691 15.21 15.89 14.90 0 0 0
03/06/2021
15.33
 8,006,045 14.47 15.76 14.29 0 0 0
02/06/2021
14.47
 8,133,179 14.97 14.97 14.11 0 0 0
01/06/2021
14.97
 11,380,879 15.64 15.82 14.41 0 0 0
31/05/2021
15.33
 12,708,209 13.92 15.64 13.62 0 0 0
28/05/2021
13.92
 8,030,163 13.19 14.05 11.10 0 0 0
27/05/2021
13.19
 10,970,976 12.39 13.80 12.27 0 0 0
26/05/2021
12.27
 5,979,051 11.96 12.51 11.96 0 0 0
25/05/2021
12.02
 4,302,393 11.90 12.14 11.78 0 0 0
24/05/2021
11.90
 3,551,158 12.08 12.08 11.78 0 0 0
21/05/2021
11.96
 5,010,102 11.71 12.21 11.65 0 0 0
20/05/2021
11.71
 6,307,742 11.29 11.90 9.57 0 0 0
19/05/2021
11.35
 3,022,172 11.22 11.35 11.10 0 0 0
18/05/2021
11.22
 3,279,691 11.35 11.41 11.04 0 0 0
17/05/2021
11.35
 3,731,120 11.47 11.65 11.22 0 0 0
14/05/2021
11.53
 6,584,869 11.04 11.71 9.45 0 0 0
13/05/2021
11.04
 4,826,484 10.98 11.22 10.86 0 0 0
12/05/2021
10.98
 3,235,146 10.98 11.04 9.45 0 0 0
11/05/2021
10.92
 3,986,339 11.10 11.22 10.92 0 0 0
10/05/2021
11.10
 5,880,900 10.92 11.29 10.73 0 0 0
07/05/2021
10.92
 5,115,141 10.98 11.16 9.38 0 0 0
06/05/2021
11.04
 9,123,091 10.55 11.16 10.43 0 0 0
05/05/2021
10.61
 3,356,560 10.37 10.73 10.37 0 0 0
04/05/2021
10.43
 2,519,480 10.12 10.55 10.00 0 0 0
29/04/2021
10.49
 3,091,510 10.24 10.55 10.24 0 0 0
28/04/2021
10.24
 1,867,030 10.00 10.30 9.94 0 0 0
27/04/2021
10.00
 1,122,140 10.00 10.06 9.81 0 0 0
26/04/2021
9.94
 2,083,817 10.12 10.43 9.81 0 0 0
23/04/2021
10.24
 3,079,570 10.06 10.37 9.81 0 0 0
22/04/2021
10.06
 2,855,735 10.49 10.55 10.00 0 0 0
20/04/2021
10.49
 2,242,837 10.73 10.79 10.37 0 0 0
19/04/2021
10.55
 1,752,980 10.49 10.61 10.12 0 0 0
16/04/2021
10.43
 6,027,301 10.86 10.86 10.06 0 0 0
15/04/2021
10.79
 2,956,922 10.92 11.04 10.73 0 0 0
14/04/2021
10.98
 3,147,210 10.98 10.98 10.61 0 0 0
13/04/2021
10.86
 5,918,919 11.35 11.41 10.67 0 0 0
12/04/2021
11.29
 6,079,610 10.92 11.35 10.92 0 0 0
09/04/2021
10.92
 3,096,900 10.98 12.27 10.73 0 0 0
08/04/2021
10.98
 7,216,754 12.39 12.39 10.79 0 0 0
07/04/2021
10.79
 6,305,788 10.49 11.04 10.24 0 0 0
06/04/2021
10.37
 4,994,357 10.67 10.73 8.95 0 0 0
05/04/2021
10.55
 6,477,154 9.94 10.73 9.81 0 0 0
02/04/2021
9.87
 8,148,379 9.14 10.12 7.73 0 0 0
01/04/2021
9.14
 6,379,211 9.08 9.20 8.77 0 0 0
31/03/2021
8.95
 3,160,686 9.08 9.14 7.61 0 0 0
30/03/2021
8.89
 3,520,350 8.89 9.02 8.77 0 0 0
29/03/2021
8.77
 1,616,109 8.59 8.83 8.53 0 0 0
26/03/2021
8.59
 1,565,814 8.59 8.59 8.22 0 0 0
25/03/2021
8.59
 1,734,031 8.59 8.71 8.46 0 0 0
24/03/2021
8.59
 2,921,161 8.77 8.77 8.34 0 0 0
23/03/2021
8.89
 2,299,036 8.95 9.02 8.71 0 0 0
22/03/2021
8.95
 2,044,043 9.02 9.08 8.89 0 0 0
19/03/2021
9.08
 3,632,585 9.20 9.20 8.95 0 0 0
18/03/2021
9.20
 3,639,299 9.20 9.38 9.08 0 0 0
17/03/2021
9.20
 4,548,460 8.89 9.38 8.89 0 0 0
16/03/2021
8.95
 6,346,277 8.65 8.95 8.59 0 0 0
15/03/2021
8.65
 2,448,443 8.59 8.65 8.53 0 0 0
12/03/2021
8.59
 2,372,801 8.46 8.65 8.46 0 0 0
11/03/2021
8.53
 2,180,547 8.71 8.77 7.67 0 0 0
10/03/2021
8.65
 2,289,910 8.65 8.89 7.18 0 0 0
09/03/2021
8.59
 6,415,601 8.03 8.71 8.03 0 0 0
08/03/2021
8.03
 2,594,300 7.91 8.10 7.91 0 0 0
05/03/2021
7.91
 1,283,697 7.97 8.03 7.85 0 0 0
04/03/2021
7.97
 2,346,474 7.85 8.10 7.85 0 0 0
03/03/2021
7.85
 1,338,919 7.91 7.91 7.79 0 0 0
02/03/2021
7.85
 1,097,250 7.97 7.97 6.69 0 0 0
01/03/2021
7.85
 1,004,444 7.79 7.91 7.79 0 0 0
26/02/2021
7.79
 679,000 7.79 7.85 7.73 0 0 0
25/02/2021
7.79
 372,620 7.91 7.91 7.79 0 0 0
24/02/2021
7.85
 655,957 7.91 7.97 7.79 0 0 0
23/02/2021
7.91
 605,861 7.91 7.91 7.79 0 0 0
22/02/2021
7.91
 729,909 7.97 8.03 7.91 0 0 0
19/02/2021
7.97
 541,969 8.03 8.10 7.91 0 0 0
18/02/2021
7.97
 852,997 7.85 8.10 7.79 0 0 0
17/02/2021
7.85
 2,926,458 7.79 7.85 7.67 0 0 0
09/02/2021
7.79
 628,355 7.67 7.79 7.61 0 0 0
08/02/2021
7.79
 1,462,900 7.85 7.91 7.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |