CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

3.68
0.22
(6.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.53 17.73% 8,120,200 0 0
2.90
3.65
3.46
2 tháng
(2025-10-06) 		-0.03 -0.85% 13,656,800 0 0
2.81
3.65
3.46
3 tháng
(2025-09-05) 		-0.32 -8.33% 17,500,000 0 0
2.81
3.85
3.46
6 tháng
(2025-06-09) 		-0.01 -0.28% 42,492,600 0 0
2.81
4.17
3.46
12 tháng
(2024-12-09) 		-1.07 -23.31% 84,188,900 0 0
2.81
5.07
3.46
24 tháng
(2023-12-15) 		-2.21 -38.57% 175,309,900 0 0
2.81
6.44
3.46
36 tháng
(2022-12-20) 		-2.46 -41.14% 521,633,800 -400 -0.1
2.81
8.78
3.46
60 tháng
(2020-12-30) 		-15.06 -81.06% 899,688,360 -4,200 -0.1
2.81
70.07
3.46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
28.93
 33,300 28.66 29.12 27.92 0 0 0
09/02/2021
28.66
 59,900 27.73 28.66 27.46 0 0 0
08/02/2021
27.73
 44,800 27.46 28.66 27.18 0 0 0
05/02/2021
27.46
 105,900 27.27 28.10 26.76 0 0 0
04/02/2021
27.27
 70,600 27.09 27.73 26.72 0 0 0
03/02/2021
27.09
 51,000 26.81 28.66 27.09 0 0 0
02/02/2021
26.81
 81,100 25.88 26.99 25.79 0 0 0
01/02/2021
25.88
 29,600 27.73 27.73 25.88 0 0 0
29/01/2021
27.73
 49,300 27.64 27.73 26.62 0 0 0
28/01/2021
27.64
 218,000 27.73 27.73 25.79 0 0 0
27/01/2021
27.73
 137,400 27.69 27.73 26.81 0 0 0
26/01/2021
27.69
 62,700 28.01 28.01 26.35 0 0 0
25/01/2021
28.01
 133,200 27.55 28.01 26.99 0 0 0
22/01/2021
27.55
 102,700 27.73 28.20 26.90 0 0 0
21/01/2021
27.73
 233,000 26.62 28.10 26.62 0 0 0
20/01/2021
26.62
 70,800 26.53 27.27 25.70 0 0 0
19/01/2021
26.53
 111,500 26.35 27.27 24.96 0 0 0
18/01/2021
26.35
 185,100 24.77 26.35 24.77 0 0 0
15/01/2021
24.77
 226,800 23.48 25.10 23.48 0 0 0
14/01/2021
23.48
 157,000 23.20 23.57 22.83 0 0 0
13/01/2021
23.20
 229,500 23.11 23.57 21.86 0 0 0
12/01/2021
23.11
 152,400 23.11 24.31 22.65 0 0 0
11/01/2021
23.11
 212,300 21.72 23.11 22.19 0 0 0
08/01/2021
21.72
 222,000 20.34 21.72 20.43 0 0 0
07/01/2021
20.34
 214,200 19.88 20.52 19.83 0 0 0
06/01/2021
19.88
 153,200 19.69 20.34 19.18 0 0 0
05/01/2021
19.69
 159,100 19.00 19.74 18.77 0 0 0
04/01/2021
19.00
 205,200 18.86 19.41 18.67 0 0 0
31/12/2020
18.86
 274,700 18.58 19.88 18.49 0 0 0
30/12/2020
18.58
 179,860 18.49 19.14 18.03 0 0 0
29/12/2020
18.49
 180,710 18.21 18.90 17.98 0 0 0
28/12/2020
18.21
 250,900 17.56 18.67 17.56 0 0 0
25/12/2020
17.56
 276,880 17.24 17.56 16.92 0 0 0
24/12/2020
17.24
 123,720 17.10 17.56 16.64 0 0 0
23/12/2020
17.10
 217,810 16.87 17.56 16.92 0 0 0
22/12/2020
16.87
 180,910 16.96 17.01 16.64 0 0 0
21/12/2020
16.96
 255,850 16.92 16.96 16.18 0 0 0
18/12/2020
16.92
 266,190 16.82 17.10 16.18 0 0 0
17/12/2020
16.82
 320,120 16.36 16.96 15.44 0 0 0
16/12/2020
16.36
 289,350 16.64 17.24 15.85 0 0 0
15/12/2020
16.64
 386,520 16.18 16.92 15.53 0 0 0
14/12/2020
16.18
 365,170 15.25 16.27 15.16 0 0 0
11/12/2020
15.25
 252,490 15.07 15.48 14.37 0 0 0
10/12/2020
15.07
 369,680 15.48 15.72 14.61 0 0 0
09/12/2020
15.48
 265,890 14.79 15.81 14.79 0 0 0
08/12/2020
14.79
 210,860 15.11 15.35 14.24 0 70 -0.0
07/12/2020
15.11
 222,330 15.11 15.99 14.84 0 0 0
04/12/2020
15.11
 246,130 14.14 15.11 14.56 0 0 0
03/12/2020
14.14
 245,530 13.22 14.14 13.31 0 0 0
02/12/2020
13.22
 316,120 12.39 13.22 12.53 0 0 0
01/12/2020
12.39
 336,300 12.29 12.39 11.93 0 0 0
30/11/2020
12.29
 429,110 12.11 12.39 11.79 0 0 0
27/11/2020
12.11
 278,740 11.97 12.48 11.65 0 0 0
26/11/2020
11.97
 275,970 11.79 12.20 11.46 0 0 0
25/11/2020
11.79
 500,390 11.14 11.88 11.56 0 0 0
24/11/2020
11.14
 460,070 10.45 11.14 10.35 0 0 0
23/11/2020
10.45
 43,610 10.45 10.45 10.31 0 0 0
20/11/2020
10.45
 114,920 10.45 10.49 10.31 0 0 0
19/11/2020
10.45
 123,910 10.45 10.45 10.35 0 0 0
18/11/2020
10.45
 220,550 10.45 10.45 10.31 0 0 0
17/11/2020
10.45
 133,650 10.45 10.49 10.35 0 0 0
16/11/2020
10.45
 181,750 10.49 10.54 10.26 0 0 0
13/11/2020
10.49
 122,950 10.54 10.58 10.35 0 0 0
12/11/2020
10.54
 150,280 10.35 10.63 10.26 0 0 0
11/11/2020
10.35
 283,270 10.17 10.63 10.08 0 0 0
10/11/2020
10.17
 406,260 9.89 10.17 9.75 0 0 0
09/11/2020
9.89
 255,120 9.89 9.98 9.80 0 0 0
06/11/2020
9.89
 257,950 9.75 10.17 9.75 0 0 0
05/11/2020
9.75
 90,510 9.75 9.80 9.66 0 0 0
04/11/2020
9.75
 85,060 9.75 9.80 9.71 0 0 0
03/11/2020
9.75
 76,370 9.80 9.85 9.66 0 0 0
02/11/2020
9.80
 49,890 9.85 9.85 9.66 0 0 0
30/10/2020
9.85
 52,390 9.85 9.85 9.66 0 0 0
29/10/2020
9.85
 78,430 9.85 9.85 9.61 0 0 0
28/10/2020
9.85
 120,210 9.89 9.89 9.66 0 0 0
27/10/2020
9.89
 121,090 9.98 10.17 9.61 0 0 0
26/10/2020
9.98
 91,490 9.94 10.08 9.89 0 0 0
23/10/2020
9.94
 107,860 9.89 9.98 9.85 0 0 0
22/10/2020
9.89
 255,650 9.80 9.89 9.71 0 0 0
21/10/2020
9.80
 120,340 9.71 9.85 9.66 0 0 0
20/10/2020
9.71
 168,920 9.61 9.89 9.24 0 0 0
19/10/2020
9.61
 230,180 9.89 9.94 9.34 0 0 0
16/10/2020
9.89
 263,540 10.26 10.26 9.80 0 0 0
15/10/2020
10.26
 159,460 10.35 10.35 9.98 0 0 0
14/10/2020
10.35
 169,700 10.40 10.40 10.12 0 0 0
13/10/2020
10.40
 168,390 10.45 10.45 10.17 0 0 0
12/10/2020
10.45
 171,800 10.49 10.49 10.21 0 0 0
09/10/2020
10.49
 194,390 10.49 10.58 10.31 0 0 0
08/10/2020
10.49
 200,300 10.54 10.54 10.31 0 0 0
07/10/2020
10.54
 293,200 10.54 10.54 10.35 0 0 0
06/10/2020
10.54
 144,000 10.54 10.58 10.35 0 0 0
05/10/2020
10.54
 203,840 10.58 10.63 10.35 0 0 0
02/10/2020
10.58
 235,760 10.63 10.63 10.35 0 0 0
01/10/2020
10.63
 136,150 10.68 10.68 10.26 0 0 0
30/09/2020
10.68
 213,040 10.63 10.68 10.17 0 0 0
29/09/2020
10.63
 362,360 11.19 11.28 10.45 0 0 0
28/09/2020
11.19
 198,560 11.19 11.56 10.91 0 0 0
25/09/2020
11.19
 251,240 11.09 11.56 11.00 0 0 0
24/09/2020
11.09
 512,530 10.91 11.37 10.91 0 0 0
23/09/2020
10.91
 516,360 10.45 11.09 10.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |