CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

2.93
-0.02
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.17 -5.43% 3,079,000 0 0
2.95
3.13
2.95
2 tháng
(2025-11-28) 		-0.57 -16.15% 10,222,800 0 0
2.95
3.68
2.95
3 tháng
(2025-10-29) 		-0.03 -1% 17,713,200 0 0
2.90
3.68
2.95
6 tháng
(2025-07-31) 		-0.81 -21.49% 36,174,200 0 0
2.81
3.93
2.95
12 tháng
(2025-02-03) 		-1.56 -34.51% 74,340,900 0 0
2.81
4.90
2.95
24 tháng
(2024-02-07) 		-2.87 -49.23% 159,950,900 0 0
2.81
6.14
2.95
36 tháng
(2023-02-13) 		-2.78 -48.43% 508,487,400 -100 -0.0
2.81
8.78
2.95
60 tháng
(2021-02-22) 		-26.62 -89.99% 904,355,800 -4,200 -0.1
2.81
70.07
2.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
49.73
 83,900 48.07 49.92 47.98 0 0 0
07/04/2021
48.07
 65,700 46.87 48.07 46.87 0 0 0
06/04/2021
46.87
 94,200 46.22 47.15 45.39 0 0 0
05/04/2021
46.22
 108,900 45.57 46.22 44.00 0 0 0
02/04/2021
45.57
 60,100 44.37 46.22 43.91 0 0 0
01/04/2021
44.37
 72,900 42.52 45.48 42.52 0 0 0
31/03/2021
42.52
 61,100 41.55 42.52 41.04 0 0 0
30/03/2021
41.55
 107,500 40.86 41.60 39.94 0 0 0
29/03/2021
40.86
 148,600 40.21 40.86 39.75 0 0 0
26/03/2021
40.21
 50,000 39.75 40.21 38.83 0 0 0
25/03/2021
39.75
 98,400 39.29 40.67 38.83 0 0 0
24/03/2021
39.29
 93,400 40.49 40.67 37.90 0 0 0
23/03/2021
40.49
 70,100 40.58 41.14 39.01 0 0 0
22/03/2021
40.58
 63,000 40.21 40.67 39.29 0 0 0
19/03/2021
40.21
 119,800 39.75 41.04 38.83 0 0 0
18/03/2021
39.75
 133,700 38.55 41.23 38.83 0 0 0
17/03/2021
38.55
 137,100 36.05 38.55 35.59 0 0 0
16/03/2021
36.05
 55,300 35.31 36.05 34.48 0 0 0
15/03/2021
35.31
 70,400 34.67 35.31 33.28 0 0 0
12/03/2021
34.67
 18,200 34.57 34.67 33.93 0 0 0
11/03/2021
34.57
 40,400 34.20 35.04 33.19 0 0 0
10/03/2021
34.20
 17,800 34.20 34.20 33.09 0 0 0
09/03/2021
34.20
 55,500 34.20 34.20 33.00 0 0 0
08/03/2021
34.20
 47,500 33.74 35.13 32.91 0 0 0
05/03/2021
33.74
 47,400 33.65 34.20 31.71 0 0 0
04/03/2021
33.65
 40,400 32.72 34.11 32.08 0 0 0
03/03/2021
32.72
 62,000 32.26 34.11 32.26 0 0 0
02/03/2021
32.26
 30,000 31.25 32.26 30.88 0 0 0
01/03/2021
31.25
 30,900 30.69 31.34 29.86 0 0 0
26/02/2021
30.69
 24,800 30.28 30.97 30.28 0 0 0
25/02/2021
30.28
 51,700 29.67 30.51 29.77 0 0 0
24/02/2021
29.67
 41,700 29.58 29.77 29.12 0 0 0
23/02/2021
29.58
 24,400 29.58 29.95 29.17 0 0 0
22/02/2021
29.58
 35,900 28.66 29.58 28.66 0 0 0
19/02/2021
28.66
 72,200 29.12 29.12 27.83 0 0 0
18/02/2021
29.12
 36,400 28.93 29.12 28.47 0 0 0
17/02/2021
28.93
 33,300 28.66 29.12 27.92 0 0 0
09/02/2021
28.66
 59,900 27.73 28.66 27.46 0 0 0
08/02/2021
27.73
 44,800 27.46 28.66 27.18 0 0 0
05/02/2021
27.46
 105,900 27.27 28.10 26.76 0 0 0
04/02/2021
27.27
 70,600 27.09 27.73 26.72 0 0 0
03/02/2021
27.09
 51,000 26.81 28.66 27.09 0 0 0
02/02/2021
26.81
 81,100 25.88 26.99 25.79 0 0 0
01/02/2021
25.88
 29,600 27.73 27.73 25.88 0 0 0
29/01/2021
27.73
 49,300 27.64 27.73 26.62 0 0 0
28/01/2021
27.64
 218,000 27.73 27.73 25.79 0 0 0
27/01/2021
27.73
 137,400 27.69 27.73 26.81 0 0 0
26/01/2021
27.69
 62,700 28.01 28.01 26.35 0 0 0
25/01/2021
28.01
 133,200 27.55 28.01 26.99 0 0 0
22/01/2021
27.55
 102,700 27.73 28.20 26.90 0 0 0
21/01/2021
27.73
 233,000 26.62 28.10 26.62 0 0 0
20/01/2021
26.62
 70,800 26.53 27.27 25.70 0 0 0
19/01/2021
26.53
 111,500 26.35 27.27 24.96 0 0 0
18/01/2021
26.35
 185,100 24.77 26.35 24.77 0 0 0
15/01/2021
24.77
 226,800 23.48 25.10 23.48 0 0 0
14/01/2021
23.48
 157,000 23.20 23.57 22.83 0 0 0
13/01/2021
23.20
 229,500 23.11 23.57 21.86 0 0 0
12/01/2021
23.11
 152,400 23.11 24.31 22.65 0 0 0
11/01/2021
23.11
 212,300 21.72 23.11 22.19 0 0 0
08/01/2021
21.72
 222,000 20.34 21.72 20.43 0 0 0
07/01/2021
20.34
 214,200 19.88 20.52 19.83 0 0 0
06/01/2021
19.88
 153,200 19.69 20.34 19.18 0 0 0
05/01/2021
19.69
 159,100 19.00 19.74 18.77 0 0 0
04/01/2021
19.00
 205,200 18.86 19.41 18.67 0 0 0
31/12/2020
18.86
 274,700 18.58 19.88 18.49 0 0 0
30/12/2020
18.58
 179,860 18.49 19.14 18.03 0 0 0
29/12/2020
18.49
 180,710 18.21 18.90 17.98 0 0 0
28/12/2020
18.21
 250,900 17.56 18.67 17.56 0 0 0
25/12/2020
17.56
 276,880 17.24 17.56 16.92 0 0 0
24/12/2020
17.24
 123,720 17.10 17.56 16.64 0 0 0
23/12/2020
17.10
 217,810 16.87 17.56 16.92 0 0 0
22/12/2020
16.87
 180,910 16.96 17.01 16.64 0 0 0
21/12/2020
16.96
 255,850 16.92 16.96 16.18 0 0 0
18/12/2020
16.92
 266,190 16.82 17.10 16.18 0 0 0
17/12/2020
16.82
 320,120 16.36 16.96 15.44 0 0 0
16/12/2020
16.36
 289,350 16.64 17.24 15.85 0 0 0
15/12/2020
16.64
 386,520 16.18 16.92 15.53 0 0 0
14/12/2020
16.18
 365,170 15.25 16.27 15.16 0 0 0
11/12/2020
15.25
 252,490 15.07 15.48 14.37 0 0 0
10/12/2020
15.07
 369,680 15.48 15.72 14.61 0 0 0
09/12/2020
15.48
 265,890 14.79 15.81 14.79 0 0 0
08/12/2020
14.79
 210,860 15.11 15.35 14.24 0 70 -0.0
07/12/2020
15.11
 222,330 15.11 15.99 14.84 0 0 0
04/12/2020
15.11
 246,130 14.14 15.11 14.56 0 0 0
03/12/2020
14.14
 245,530 13.22 14.14 13.31 0 0 0
02/12/2020
13.22
 316,120 12.39 13.22 12.53 0 0 0
01/12/2020
12.39
 336,300 12.29 12.39 11.93 0 0 0
30/11/2020
12.29
 429,110 12.11 12.39 11.79 0 0 0
27/11/2020
12.11
 278,740 11.97 12.48 11.65 0 0 0
26/11/2020
11.97
 275,970 11.79 12.20 11.46 0 0 0
25/11/2020
11.79
 500,390 11.14 11.88 11.56 0 0 0
24/11/2020
11.14
 460,070 10.45 11.14 10.35 0 0 0
23/11/2020
10.45
 43,610 10.45 10.45 10.31 0 0 0
20/11/2020
10.45
 114,920 10.45 10.49 10.31 0 0 0
19/11/2020
10.45
 123,910 10.45 10.45 10.35 0 0 0
18/11/2020
10.45
 220,550 10.45 10.45 10.31 0 0 0
17/11/2020
10.45
 133,650 10.45 10.49 10.35 0 0 0
16/11/2020
10.45
 181,750 10.49 10.54 10.26 0 0 0
13/11/2020
10.49
 122,950 10.54 10.58 10.35 0 0 0
12/11/2020
10.54
 150,280 10.35 10.63 10.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |